Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.63	12.74	12.42	12.43	16,514,124	-0.38(-2.97%)
Sep 29, 2011	12.99	13.11	12.47	12.81	12,674,986	+0.06(+0.47%)
Sep 28, 2011	13.11	13.16	12.73	12.75	14,622,830	-0.29(-2.23%)
Sep 27, 2011	13.23	13.41	12.96	13.05	15,508,122	-0.10(-0.78%)
Sep 26, 2011	13.20	13.28	12.73	13.15	12,494,157	+0.04(+0.33%)
Sep 23, 2011	12.29	13.17	12.18	13.11	17,683,436	+0.63(+5.01%)
Sep 22, 2011	12.26	12.59	12.19	12.48	20,765,570	-0.25(-1.95%)
Sep 21, 2011	12.89	13.09	12.72	12.73	12,772,129	-0.14(-1.07%)
Sep 20, 2011	12.99	13.18	12.85	12.87	13,850,229	-0.19(-1.44%)
Sep 19, 2011	12.77	13.15	12.63	13.05	12,739,548	+0.06(+0.46%)
Sep 16, 2011	12.92	13.17	12.83	12.99	13,705,183	-0.02(-0.16%)
Sep 15, 2011	12.81	13.22	12.75	13.02	23,100,468	+0.34(+2.67%)
Sep 14, 2011	12.55	12.86	12.39	12.68	16,576,387	+0.19(+1.51%)
Sep 13, 2011	12.37	12.52	12.24	12.49	15,040,408	+0.16(+1.32%)
Sep 12, 2011	11.56	12.34	11.39	12.33	19,224,724	+0.60(+5.11%)
Sep 09, 2011	11.37	12.10	11.37	11.73	21,968,994	+0.22(+1.94%)
Sep 08, 2011	11.53	11.88	11.39	11.50	10,620,411	-0.06(-0.52%)
Sep 07, 2011	11.18	11.61	11.16	11.56	9,901,447	+0.57(+5.22%)
Sep 06, 2011	10.55	11.01	10.54	10.99	9,238,852	-0.05(-0.47%)
Sep 02, 2011	10.92	11.08	10.76	11.04	9,541,313	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.