Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.45	16.45	15.97	15.97	203,760	-0.77(-4.60%)
Sep 29, 2011	16.65	16.82	16.24	16.74	41,078	+0.45(+2.76%)
Sep 28, 2011	16.81	16.93	16.29	16.29	62,178	-0.68(-4.02%)
Sep 27, 2011	17.20	17.45	16.95	16.97	48,937	+0.13(+0.76%)
Sep 26, 2011	16.50	16.85	16.20	16.85	78,132	+0.46(+2.79%)
Sep 23, 2011	16.05	16.39	16.05	16.39	43,489	+0.25(+1.57%)
Sep 22, 2011	16.04	16.23	15.85	16.13	83,503	-0.34(-2.04%)
Sep 21, 2011	17.17	17.17	16.47	16.47	20,228	-0.68(-3.97%)
Sep 20, 2011	17.38	17.50	17.14	17.15	23,071	-0.14(-0.83%)
Sep 19, 2011	17.50	17.50	17.14	17.30	29,587	-0.55(-3.09%)
Sep 16, 2011	17.94	17.99	17.60	17.85	20,496	-0.05(-0.27%)
Sep 15, 2011	17.60	17.90	17.55	17.90	24,415	+0.44(+2.52%)
Sep 14, 2011	17.32	17.69	17.02	17.46	17,934	+0.26(+1.54%)
Sep 13, 2011	16.93	17.31	16.93	17.19	16,795	+0.29(+1.71%)
Sep 12, 2011	16.57	16.92	16.42	16.90	52,716	+0.15(+0.91%)
Sep 09, 2011	16.89	17.06	16.65	16.75	12,908	-0.46(-2.65%)
Sep 08, 2011	17.52	17.57	17.15	17.21	13,955	-0.46(-2.63%)
Sep 07, 2011	17.15	17.71	17.13	17.67	33,921	+0.85(+5.04%)
Sep 06, 2011	16.52	16.84	16.49	16.82	51,340	-0.25(-1.45%)
Sep 02, 2011	17.47	17.47	17.01	17.07	15,326	-0.71(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.