Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.88	30.02	29.79	29.86	57,283	-0.52(-1.72%)
Nov 29, 2011	30.24	30.41	30.19	30.38	3,466	-0.16(-0.52%)
Nov 28, 2011	29.96	30.62	29.96	30.54	41,007	-0.02(-0.06%)
Nov 25, 2011	30.76	30.76	30.56	30.56	13,845	-0.55(-1.77%)
Nov 23, 2011	30.58	31.17	30.56	31.11	250,816	+0.28(+0.91%)
Nov 22, 2011	30.56	30.84	30.54	30.83	6,299	+0.31(+1.00%)
Nov 21, 2011	30.61	30.66	30.52	30.52	16,981	+0.23(+0.76%)
Nov 18, 2011	30.52	30.54	30.26	30.29	46,472	-0.35(-1.15%)
Nov 17, 2011	30.37	30.82	30.27	30.65	43,457	+0.18(+0.59%)
Nov 16, 2011	30.30	30.47	30.30	30.47	10,061	+0.33(+1.08%)
Nov 15, 2011	30.33	30.49	30.10	30.14	52,356	-0.08(-0.28%)
Nov 14, 2011	30.04	30.28	30.04	30.23	8,459	+0.52(+1.76%)
Nov 11, 2011	29.86	29.86	29.64	29.70	10,038	-0.42(-1.39%)
Nov 10, 2011	30.24	30.24	29.94	30.12	13,891	-0.42(-1.39%)
Nov 09, 2011	30.65	30.72	30.26	30.55	57,114	+0.75(+2.50%)
Nov 08, 2011	30.12	30.22	29.75	29.80	21,571	-0.39(-1.29%)
Nov 07, 2011	30.02	30.52	29.97	30.19	62,119	+0.14(+0.46%)
Nov 04, 2011	29.83	30.07	29.82	30.05	5,956	+0.21(+0.72%)
Nov 03, 2011	29.87	30.10	29.75	29.84	42,254	-0.43(-1.43%)
Nov 02, 2011	29.89	30.31	29.88	30.27	48,594	-0.17(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.