Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	98.00	98.15	97.55	97.66	175,404	-1.12(-1.13%)
Nov 29, 2011	98.81	99.17	98.38	98.77	78,875	-0.40(-0.41%)
Nov 28, 2011	97.98	99.34	97.98	99.18	203,196	-0.04(-0.04%)
Nov 25, 2011	99.49	99.49	99.14	99.22	46,880	-0.84(-0.84%)
Nov 23, 2011	99.21	100.16	99.21	100.06	108,978	+0.61(+0.62%)
Nov 22, 2011	99.01	99.45	98.76	99.44	70,937	+0.52(+0.52%)
Nov 21, 2011	99.05	99.22	98.84	98.92	221,225	+0.51(+0.52%)
Nov 18, 2011	98.53	98.68	98.24	98.41	101,490	-0.38(-0.39%)
Nov 17, 2011	98.03	99.03	97.97	98.80	152,820	+0.58(+0.59%)
Nov 16, 2011	98.11	98.23	97.77	98.22	16,217	+0.55(+0.56%)
Nov 15, 2011	98.03	98.30	97.41	97.67	142,658	-0.13(-0.13%)
Nov 14, 2011	97.48	98.03	97.48	97.80	10,127	+0.81(+0.83%)
Nov 11, 2011	97.14	97.19	96.78	96.99	27,956	-0.64(-0.65%)
Nov 10, 2011	97.64	98.08	97.11	97.63	35,523	-0.69(-0.70%)
Nov 09, 2011	98.24	98.66	97.86	98.32	93,391	+1.34(+1.38%)
Nov 08, 2011	97.51	97.93	96.92	96.98	61,517	-0.68(-0.70%)
Nov 07, 2011	97.35	98.20	97.27	97.66	102,693	+0.38(+0.39%)
Nov 04, 2011	97.04	97.58	96.89	97.28	68,798	+0.15(+0.15%)
Nov 03, 2011	97.16	97.61	97.08	97.13	64,452	-0.82(-0.83%)
Nov 02, 2011	97.28	97.96	97.18	97.94	38,911	-0.52(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.