Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.62	11.75	11.59	11.65	17,572	-0.14(-1.16%)
Jul 28, 2011	11.76	11.86	11.76	11.79	27,307	-0.00(-0.04%)
Jul 27, 2011	11.92	11.92	11.76	11.79	24,691	-0.22(-1.82%)
Jul 26, 2011	12.04	12.05	12.01	12.01	8,637	-0.04(-0.34%)
Jul 25, 2011	12.02	12.11	12.02	12.05	52,369	-0.09(-0.73%)
Jul 22, 2011	12.13	12.14	12.13	12.14	83,781	+0.13(+1.07%)
Jul 21, 2011	12.01	12.01	12.01	12.01	382	+0.07(+0.55%)
Jul 20, 2011	11.96	11.98	11.94	11.94	13,931	-0.02(-0.17%)
Jul 19, 2011	11.87	11.97	11.86	11.96	11,536	+0.23(+1.92%)
Jul 18, 2011	11.83	11.83	11.73	11.74	5,871	-0.12(-0.98%)
Jul 15, 2011	11.86	11.86	11.81	11.86	25,008	+0.05(+0.46%)
Jul 14, 2011	11.90	11.97	11.80	11.80	128,761	-0.10(-0.86%)
Jul 13, 2011	11.97	11.97	11.90	11.90	3,415	-0.03(-0.28%)
Jul 12, 2011	11.89	11.94	11.89	11.94	24,480	+0.03(+0.29%)
Jul 11, 2011	11.91	11.91	11.90	11.90	3,480	-0.17(-1.43%)
Jul 08, 2011	12.02	12.08	12.02	12.08	13,751	-0.10(-0.82%)
Jul 07, 2011	12.16	12.20	12.16	12.17	2,654	+0.11(+0.89%)
Jul 06, 2011	12.04	12.07	12.04	12.07	11,375	+0.02(+0.16%)
Jul 05, 2011	12.02	12.05	12.02	12.05	1,954	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.