Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.90	12.96	12.80	12.86	41,548,532	-0.04(-0.32%)
Dec 29, 2011	12.80	12.93	12.80	12.90	33,090,066	+0.11(+0.84%)
Dec 28, 2011	12.93	12.96	12.75	12.80	43,709,084	-0.14(-1.10%)
Dec 27, 2011	12.93	13.02	12.91	12.94	32,245,846	-0.04(-0.28%)
Dec 23, 2011	12.93	12.97	12.83	12.97	49,298,664	+0.09(+0.69%)
Dec 21, 2011	12.80	12.91	12.71	12.88	75,511,920	+0.13(+1.02%)
Dec 20, 2011	12.66	12.80	12.56	12.75	97,540,712	+0.19(+1.51%)
Dec 19, 2011	12.56	12.72	12.50	12.56	71,579,416	+0.07(+0.52%)
Dec 16, 2011	12.68	12.70	12.50	12.50	115,990,920	-0.07(-0.52%)
Dec 15, 2011	12.45	12.63	12.43	12.56	95,341,184	+0.17(+1.34%)
Dec 14, 2011	12.27	12.50	12.24	12.40	95,641,688	+0.06(+0.48%)
Dec 13, 2011	12.23	12.46	12.19	12.34	116,444,112	+0.22(+1.81%)
Dec 12, 2011	12.11	12.21	12.02	12.12	67,590,936	-0.10(-0.83%)
Dec 09, 2011	12.06	12.28	12.03	12.22	73,183,136	+0.22(+1.83%)
Dec 08, 2011	12.08	12.21	11.96	12.00	60,593,888	-0.17(-1.37%)
Dec 07, 2011	11.96	12.26	11.95	12.17	80,481,144	+0.14(+1.19%)
Dec 06, 2011	11.94	12.14	11.86	12.02	88,844,560	+0.23(+1.97%)
Dec 05, 2011	11.96	11.99	11.73	11.79	80,735,816	-0.03(-0.25%)
Dec 02, 2011	11.96	12.00	11.81	11.82	71,818,488	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.