Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	49.51	50.28	49.24	50.14	717,299	+0.87(+1.78%)
Jan 28, 2011	50.48	50.49	49.09	49.27	245,422	-1.30(-2.58%)
Jan 27, 2011	50.32	50.71	50.24	50.57	309,583	+0.30(+0.59%)
Jan 26, 2011	50.32	50.58	50.03	50.28	194,133	-0.02(-0.03%)
Jan 25, 2011	49.97	50.42	49.51	50.29	463,368	+0.23(+0.45%)
Jan 24, 2011	49.28	50.13	49.12	50.07	562,038	+0.95(+1.94%)
Jan 21, 2011	49.83	49.83	49.09	49.11	195,386	-0.47(-0.95%)
Jan 20, 2011	49.80	50.14	49.51	49.58	289,208	-0.32(-0.65%)
Jan 19, 2011	50.03	50.23	49.69	49.91	518,748	-0.19(-0.38%)
Jan 18, 2011	49.16	50.10	49.01	50.10	646,098	+0.87(+1.76%)
Jan 14, 2011	48.70	49.24	48.70	49.23	224,747	+0.38(+0.79%)
Jan 13, 2011	48.64	48.99	48.54	48.85	235,142	+0.24(+0.50%)
Jan 12, 2011	47.82	48.61	47.69	48.60	489,509	+0.98(+2.06%)
Jan 11, 2011	47.46	47.68	47.35	47.63	444,638	+0.18(+0.39%)
Jan 10, 2011	47.29	47.54	47.14	47.44	484,780	+0.08(+0.17%)
Jan 07, 2011	47.65	47.72	46.93	47.36	346,054	-0.20(-0.42%)
Jan 06, 2011	47.60	47.62	47.29	47.56	394,978	+0.16(+0.33%)
Jan 05, 2011	47.07	47.52	47.03	47.41	300,967	+0.27(+0.58%)
Jan 04, 2011	47.42	47.42	46.41	47.14	224,238	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.