Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 21.35 21.93 21.32 21.70 22,445,072 +0.19(+0.87%)
Jul 28, 2011 21.32 21.67 21.26 21.52 24,778,196 +0.06(+0.29%)
Jul 27, 2011 21.77 21.78 21.36 21.45 26,234,540 -0.60(-2.73%)
Jul 26, 2011 21.92 22.27 21.71 22.06 28,963,452 -0.28(-1.26%)
Jul 25, 2011 22.09 22.49 22.03 22.34 26,261,032 +0.27(+1.23%)
Jul 22, 2011 22.09 22.11 21.92 22.07 12,986,660 +0.08(+0.35%)
Jul 21, 2011 21.98 22.11 21.88 21.99 16,306,934 +0.13(+0.61%)
Jul 20, 2011 21.82 21.98 21.72 21.86 17,975,242 +0.38(+1.78%)
Jul 19, 2011 21.29 21.50 21.26 21.47 11,601,141 +0.31(+1.47%)
Jul 18, 2011 21.01 21.24 20.95 21.16 14,591,356 -0.01(-0.04%)
Jul 15, 2011 21.24 21.33 21.04 21.17 20,579,412 -0.00(-0.02%)
Jul 14, 2011 21.35 21.48 21.06 21.18 25,331,204 +0.29(+1.37%)
Jul 13, 2011 20.79 21.15 20.78 20.89 20,717,156 +0.16(+0.76%)
Jul 12, 2011 20.71 20.88 20.69 20.73 23,639,166 -0.21(-0.98%)
Jul 11, 2011 20.81 21.07 20.80 20.94 16,246,665 -0.32(-1.51%)
Jul 08, 2011 21.15 21.30 21.05 21.26 10,763,548 -0.01(-0.07%)
Jul 07, 2011 21.17 21.36 21.14 21.27 13,893,780 +0.30(+1.43%)
Jul 06, 2011 20.76 21.00 20.69 20.97 19,351,932 -0.14(-0.68%)
Jul 05, 2011 21.33 21.41 21.05 21.12 15,000,028 -0.20(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.