Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.712	10.07	9.275	10.01	60,929	+0.51(+5.39%)
Nov 29, 2011	9.510	9.519	9.317	9.494	17,724	-0.02(-0.18%)
Nov 28, 2011	9.544	9.645	9.426	9.510	33,798	+0.34(+3.75%)
Nov 25, 2011	9.368	9.384	9.166	9.166	8,483	-0.32(-3.36%)
Nov 23, 2011	9.796	9.796	9.359	9.485	32,878	-0.37(-3.75%)
Nov 22, 2011	10.09	10.09	9.838	9.854	19,595	-0.06(-0.59%)
Nov 21, 2011	10.02	10.30	9.821	9.913	28,381	-0.34(-3.28%)
Nov 18, 2011	10.05	10.33	10.05	10.25	15,818	+0.17(+1.67%)
Nov 17, 2011	10.01	10.15	9.906	10.08	22,563	+0.29(+3.00%)
Nov 16, 2011	10.09	10.34	9.787	9.787	18,413	-0.52(-5.01%)
Nov 15, 2011	10.35	10.43	10.09	10.30	11,579	+0.13(+1.24%)
Nov 14, 2011	10.60	10.61	9.994	10.18	25,710	-0.46(-4.33%)
Nov 11, 2011	10.45	10.66	10.36	10.64	24,966	+0.28(+2.75%)
Nov 10, 2011	10.45	10.45	10.11	10.35	17,296	+0.08(+0.82%)
Nov 09, 2011	10.47	10.76	9.566	10.27	43,700	-0.65(-5.91%)
Nov 08, 2011	10.17	11.02	9.885	10.92	51,827	+0.80(+7.86%)
Nov 07, 2011	10.09	10.17	9.952	10.12	8,658	-0.01(-0.08%)
Nov 04, 2011	10.02	10.15	9.885	10.13	8,322	-0.01(-0.08%)
Nov 03, 2011	9.960	10.15	9.602	10.14	13,930	+0.37(+3.77%)
Nov 02, 2011	9.491	10.19	9.206	9.767	26,244	+0.42(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.