Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.900	2.000	1.850	1.870	25,640	-0.05(-2.60%)
Dec 29, 2011	2.050	2.090	1.920	1.920	21,428	-0.17(-8.13%)
Dec 28, 2011	2.030	2.090	2.030	2.090	3,400	+0.06(+2.96%)
Dec 27, 2011	2.030	2.040	2.030	2.030	6,140	+0.00(+0.00%)
Dec 23, 2011	2.070	2.160	2.030	2.030	4,510	-0.09(-4.25%)
Dec 21, 2011	2.020	2.120	2.020	2.120	300	+0.09(+4.43%)
Dec 20, 2011	2.060	2.170	2.030	2.030	400	-0.02(-0.98%)
Dec 19, 2011	2.100	2.100	2.050	2.050	4,061	-0.02(-0.97%)
Dec 16, 2011	2.070	2.070	2.070	2.070	349	+0.01(+0.49%)
Dec 15, 2011	2.080	2.140	2.050	2.060	3,100	-0.09(-4.19%)
Dec 13, 2011	2.150	2.150	2.150	2.150	0	+0.04(+1.94%)
Dec 12, 2011	2.080	2.180	2.080	2.109	2,337	-0.07(-3.26%)
Dec 09, 2011	2.040	2.180	2.040	2.180	700	+0.18(+9.00%)
Dec 08, 2011	2.080	2.170	2.000	2.000	12,477	-0.23(-10.31%)
Dec 07, 2011	2.080	2.230	2.080	2.230	300	+0.11(+5.02%)
Dec 06, 2011	2.180	2.180	2.123	2.123	478	-0.06(-2.60%)
Dec 05, 2011	2.092	2.200	2.092	2.180	3,300	+0.10(+4.81%)
Dec 02, 2011	2.100	2.140	2.020	2.080	16,450	-0.10(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.