Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	58.52	59.30	58.31	59.23	3,306,386	+0.88(+1.51%)
Jun 29, 2011	58.47	58.82	58.24	58.34	3,102,633	+0.03(+0.05%)
Jun 28, 2011	58.32	58.45	58.05	58.32	2,450,631	+0.10(+0.18%)
Jun 27, 2011	57.81	58.37	57.54	58.21	2,525,416	+0.52(+0.91%)
Jun 24, 2011	59.15	59.15	57.69	57.69	3,378,098	-0.93(-1.58%)
Jun 23, 2011	58.14	58.75	57.83	58.61	3,176,570	-0.08(-0.14%)
Jun 22, 2011	59.12	59.31	58.69	58.70	2,120,132	-0.64(-1.08%)
Jun 21, 2011	59.34	59.37	58.72	59.34	3,075,275	+0.10(+0.17%)
Jun 20, 2011	58.97	59.27	58.06	59.23	2,988,302	+1.18(+2.03%)
Jun 17, 2011	58.31	58.80	57.76	58.05	5,785,125	+0.57(+0.99%)
Jun 16, 2011	56.78	57.53	56.68	57.48	3,006,397	+0.67(+1.18%)
Jun 15, 2011	57.27	57.56	56.68	56.81	2,422,049	-0.96(-1.65%)
Jun 14, 2011	57.70	57.90	57.45	57.77	2,396,057	+0.58(+1.01%)
Jun 13, 2011	57.00	57.61	56.90	57.19	1,894,294	+0.11(+0.19%)
Jun 10, 2011	57.67	57.80	57.03	57.08	2,910,472	-0.53(-0.92%)
Jun 09, 2011	57.59	58.10	57.33	57.62	2,528,856	+0.07(+0.13%)
Jun 08, 2011	57.13	58.07	57.05	57.54	3,453,376	+0.42(+0.73%)
Jun 07, 2011	56.92	57.56	56.74	57.13	3,383,836	+0.49(+0.86%)
Jun 06, 2011	56.48	56.97	56.36	56.64	3,424,632	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.