Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	19.87	20.28	19.85	20.13	186,903	+0.31(+1.54%)
Mar 30, 2011	19.50	19.99	19.43	19.83	239,568	+0.51(+2.62%)
Mar 29, 2011	18.95	19.48	18.90	19.32	161,276	+0.42(+2.24%)
Mar 28, 2011	18.97	19.17	18.87	18.90	126,005	-0.07(-0.34%)
Mar 25, 2011	18.88	19.38	18.79	18.97	210,511	+0.22(+1.19%)
Mar 24, 2011	18.29	18.85	18.26	18.74	439,785	+0.61(+3.39%)
Mar 23, 2011	18.27	18.33	17.91	18.13	187,410	-0.14(-0.76%)
Mar 22, 2011	18.30	18.39	18.15	18.27	134,139	+0.01(+0.07%)
Mar 21, 2011	18.18	18.27	17.83	18.26	277,628	+0.56(+3.18%)
Mar 18, 2011	17.71	17.82	17.58	17.69	480,117	+0.09(+0.49%)
Mar 17, 2011	17.88	17.88	17.61	17.61	259,190	+0.09(+0.50%)
Mar 16, 2011	17.75	17.93	17.50	17.52	315,774	-0.34(-1.88%)
Mar 15, 2011	17.88	18.05	17.41	17.85	328,062	-0.37(-2.03%)
Mar 14, 2011	18.13	18.51	18.13	18.22	250,541	-0.09(-0.50%)
Mar 11, 2011	18.49	18.49	18.24	18.32	261,331	-0.17(-0.92%)
Mar 10, 2011	18.70	18.88	18.45	18.49	197,130	-0.49(-2.59%)
Mar 09, 2011	19.14	19.14	18.83	18.98	148,460	-0.13(-0.68%)
Mar 08, 2011	18.71	19.26	18.71	19.11	238,012	+0.34(+1.79%)
Mar 07, 2011	19.15	19.26	18.65	18.77	143,740	-0.23(-1.19%)
Mar 04, 2011	19.33	19.43	18.85	19.00	117,668	-0.27(-1.40%)
Mar 03, 2011	19.17	19.59	18.98	19.27	286,978	+0.34(+1.82%)
Mar 02, 2011	18.88	19.11	18.60	18.93	160,787	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.