Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.28	20.52	20.21	20.45	119,828	+0.32(+1.59%)
Nov 29, 2011	19.84	20.25	19.84	20.13	47,820	+0.13(+0.65%)
Nov 28, 2011	19.46	20.10	19.46	20.00	137,171	+0.69(+3.57%)
Nov 25, 2011	19.25	19.40	19.25	19.31	39,605	+0.03(+0.16%)
Nov 24, 2011	19.06	19.34	18.90	19.28	49,852	-0.25(-1.28%)
Nov 23, 2011	19.75	19.84	19.52	19.53	193,247	-0.36(-1.81%)
Nov 22, 2011	20.00	20.07	19.89	19.89	19,709	-0.18(-0.90%)
Nov 21, 2011	19.91	20.08	19.83	20.07	100,555	+0.15(+0.75%)
Nov 18, 2011	19.99	20.15	19.78	19.92	166,491	-0.03(-0.15%)
Nov 17, 2011	19.97	20.20	19.72	19.95	223,782	-0.05(-0.25%)
Nov 16, 2011	20.37	20.38	20.00	20.00	35,217	-0.48(-2.34%)
Nov 15, 2011	20.24	20.48	20.19	20.48	63,101	+0.09(+0.44%)
Nov 14, 2011	20.22	20.42	20.11	20.39	78,377	+0.10(+0.49%)
Nov 11, 2011	20.30	20.43	20.01	20.29	81,073	-0.04(-0.20%)
Nov 10, 2011	19.81	20.49	19.81	20.33	142,639	+0.67(+3.41%)
Nov 09, 2011	19.91	20.01	19.48	19.66	456,160	-0.58(-2.87%)
Nov 08, 2011	20.00	20.25	20.00	20.24	176,257	+0.24(+1.20%)
Nov 07, 2011	20.49	20.53	19.98	20.00	128,915	-0.25(-1.23%)
Nov 04, 2011	19.77	20.25	19.73	20.25	469,089	+0.25(+1.25%)
Nov 03, 2011	19.95	20.30	19.75	20.00	663,590	+0.27(+1.37%)
Nov 02, 2011	19.54	20.00	19.54	19.73	181,642	+0.35(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.