US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.250 CAD -0.000 (-0.02%)
Streaming Realtime Price Updated: 7:36 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.9714 0.9718 0.9712 0.9716 0 -0.01(-0.64%)
Feb 25, 2011 0.9778 0.9778 0.9778 0 -0.01(-0.52%)
Feb 24, 2011 0.9829 0.9832 0.9827 0.9830 0 -0.01(-0.61%)
Feb 23, 2011 0.9894 0.9895 0.9888 0.9890 0 -0.00(-0.12%)
Feb 22, 2011 0.9901 0.9905 0.9898 0.9902 0 +0.01(+0.67%)
Feb 21, 2011 0.9835 0.9839 0.9826 0.9836 0 -0.00(-0.33%)
Feb 18, 2011 0.9869 0.9869 0.9869 0 +0.00(+0.21%)
Feb 17, 2011 0.9848 0.9850 0.9843 0.9848 0 -0.00(-0.05%)
Feb 16, 2011 0.9852 0.9853 0.9849 0.9852 0 -0.00(-0.45%)
Feb 15, 2011 0.9899 0.9899 0.9896 0.9898 0 +0.00(+0.06%)
Feb 14, 2011 0.9889 0.9891 0.9888 0.9891 0 +0.00(+0.12%)
Feb 11, 2011 0.9880 0.9880 0.9880 0 -0.01(-0.81%)
Feb 10, 2011 0.9956 0.9961 0.9954 0.9960 0 +0.00(+0.22%)
Feb 09, 2011 0.9935 0.9941 0.9933 0.9939 0 -0.00(-0.12%)
Feb 08, 2011 0.9951 0.9952 0.9948 0.9950 0 +0.00(+0.42%)
Feb 07, 2011 0.9908 0.9909 0.9907 0.9909 0 +0.00(+0.40%)
Feb 04, 2011 0.9869 0.9869 0.9869 0 -0.00(-0.44%)
Feb 03, 2011 0.9915 0.9918 0.9912 0.9913 0 +0.00(+0.23%)
Feb 02, 2011 0.9883 0.9890 0.9882 0.9890 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.