Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.704	4.774	4.699	4.766	21,587,252	+0.06(+1.25%)
Dec 29, 2011	4.625	4.712	4.609	4.707	24,566,628	+0.07(+1.44%)
Dec 28, 2011	4.730	4.730	4.620	4.640	28,669,068	-0.13(-2.69%)
Dec 27, 2011	4.761	4.786	4.727	4.768	27,596,692	-0.03(-0.54%)
Dec 23, 2011	4.807	4.817	4.763	4.794	37,515,856	+0.11(+2.36%)
Dec 21, 2011	4.681	4.699	4.612	4.684	39,667,964	+0.03(+0.55%)
Dec 20, 2011	4.676	4.751	4.643	4.658	48,578,748	+0.14(+3.13%)
Dec 19, 2011	4.578	4.599	4.501	4.517	41,524,944	-0.09(-1.95%)
Dec 16, 2011	4.607	4.630	4.530	4.607	48,682,340	+0.07(+1.53%)
Dec 15, 2011	4.661	4.676	4.537	4.537	45,237,436	-0.06(-1.23%)
Dec 14, 2011	4.627	4.653	4.558	4.594	48,312,876	-0.05(-1.05%)
Dec 13, 2011	4.717	4.736	4.599	4.643	42,865,732	-0.08(-1.79%)
Dec 12, 2011	4.743	4.758	4.653	4.727	43,457,340	-0.17(-3.56%)
Dec 09, 2011	4.766	4.930	4.763	4.902	46,990,128	+0.17(+3.69%)
Dec 08, 2011	4.804	4.853	4.720	4.727	39,196,032	-0.13(-2.75%)
Dec 07, 2011	4.825	4.905	4.799	4.861	49,446,856	+0.02(+0.37%)
Dec 06, 2011	4.812	4.869	4.761	4.843	47,629,352	-0.05(-1.00%)
Dec 05, 2011	4.876	4.925	4.840	4.892	68,976,024	+0.13(+2.70%)
Dec 02, 2011	4.835	4.871	4.689	4.763	53,254,800	+0.05(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.