Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.17	35.64	35.11	35.23	3,613,356	+0.09(+0.25%)
May 23, 2011	34.79	35.46	34.66	35.15	3,382,496	-0.08(-0.22%)
May 20, 2011	36.54	36.64	34.99	35.22	7,411,640	-1.81(-4.90%)
May 19, 2011	36.89	37.27	36.19	37.04	2,583,538	+0.26(+0.72%)
May 18, 2011	35.87	36.83	35.69	36.78	3,364,232	+0.96(+2.67%)
May 17, 2011	36.28	36.87	35.57	35.82	5,562,986	-0.49(-1.34%)
May 16, 2011	39.87	40.01	35.96	36.31	16,338,478	-1.20(-3.20%)
May 13, 2011	37.65	37.84	36.94	37.51	5,370,252	-0.08(-0.21%)
May 12, 2011	36.73	37.79	36.37	37.59	3,133,557	+0.86(+2.34%)
May 11, 2011	36.69	37.24	36.26	36.73	4,564,028	+0.24(+0.67%)
May 10, 2011	35.99	36.62	35.80	36.48	3,668,074	+0.49(+1.36%)
May 09, 2011	36.32	36.41	35.69	36.00	2,687,044	-0.38(-1.05%)
May 06, 2011	36.91	37.33	36.01	36.38	3,988,518	-0.18(-0.48%)
May 05, 2011	36.47	37.65	35.91	36.55	8,309,311	-1.91(-4.97%)
May 04, 2011	37.72	38.77	37.55	38.46	4,485,025	+0.77(+2.05%)
May 03, 2011	37.42	37.96	37.19	37.69	3,439,327	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.