Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.08	28.22	27.77	28.21	376,707	+1.39(+5.18%)
Nov 29, 2011	26.89	27.06	26.75	26.82	122,623	-0.06(-0.23%)
Nov 28, 2011	26.02	26.98	26.02	26.89	171,223	+1.63(+6.44%)
Nov 25, 2011	25.74	26.05	25.26	25.26	59,800	-0.53(-2.04%)
Nov 23, 2011	26.33	26.47	25.72	25.79	210,759	-0.77(-2.91%)
Nov 22, 2011	27.25	27.36	26.54	26.56	250,345	-0.69(-2.55%)
Nov 21, 2011	28.15	28.18	27.11	27.25	240,026	-1.41(-4.93%)
Nov 18, 2011	28.65	29.09	28.52	28.67	128,409	+0.08(+0.28%)
Nov 17, 2011	28.56	29.26	28.41	28.59	165,692	+0.02(+0.06%)
Nov 16, 2011	29.03	29.63	28.45	28.57	189,044	-0.88(-2.98%)
Nov 15, 2011	28.93	29.62	28.93	29.45	187,406	+0.39(+1.33%)
Nov 14, 2011	29.43	29.77	28.82	29.06	156,374	-0.51(-1.72%)
Nov 11, 2011	28.97	29.78	28.96	29.57	217,878	+0.77(+2.68%)
Nov 10, 2011	28.92	29.26	28.66	28.80	107,582	+0.32(+1.11%)
Nov 09, 2011	28.82	29.04	28.29	28.48	251,694	-1.11(-3.76%)
Nov 08, 2011	29.26	29.81	29.20	29.60	336,645	+0.77(+2.68%)
Nov 07, 2011	28.53	28.82	28.10	28.82	145,950	+0.31(+1.08%)
Nov 04, 2011	28.52	28.68	27.94	28.52	199,068	-0.33(-1.15%)
Nov 03, 2011	28.60	28.91	27.91	28.85	266,352	+0.75(+2.68%)
Nov 02, 2011	27.59	28.29	27.51	28.10	332,439	+0.96(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.