Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.090	2.140	2.080	2.130	76,317	+0.03(+1.43%)
Jan 28, 2011	2.130	2.140	2.040	2.100	68,259	+0.04(+1.94%)
Jan 27, 2011	2.180	2.180	2.010	2.060	101,428	-0.06(-2.83%)
Jan 26, 2011	2.150	2.150	2.110	2.120	92,656	-0.03(-1.40%)
Jan 25, 2011	2.140	2.170	2.120	2.150	106,398	+0.01(+0.47%)
Jan 24, 2011	2.100	2.150	2.080	2.140	123,966	+0.04(+1.90%)
Jan 21, 2011	2.080	2.150	2.040	2.100	100,919	+0.02(+0.96%)
Jan 20, 2011	2.060	2.080	2.020	2.080	88,852	+0.02(+0.97%)
Jan 19, 2011	2.050	2.060	2.020	2.060	93,922	+0.00(+0.00%)
Jan 18, 2011	2.010	2.070	2.010	2.060	46,158	+0.05(+2.49%)
Jan 14, 2011	2.040	2.070	2.010	2.010	61,250	-0.01(-0.50%)
Jan 13, 2011	2.030	2.070	2.010	2.020	57,933	+0.01(+0.50%)
Jan 12, 2011	2.010	2.060	2.003	2.010	67,777	+0.01(+0.50%)
Jan 11, 2011	2.040	2.060	1.990	2.000	163,287	-0.01(-0.50%)
Jan 10, 2011	2.020	2.040	1.990	2.010	40,239	+0.00(+0.00%)
Jan 07, 2011	1.990	2.030	1.980	2.010	33,894	+0.01(+0.50%)
Jan 06, 2011	2.000	2.020	1.970	2.000	60,768	-0.03(-1.48%)
Jan 05, 2011	2.000	2.040	1.970	2.030	89,324	+0.03(+1.50%)
Jan 04, 2011	2.030	2.050	1.970	2.000	58,283	-0.04(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.