Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.680	1.720	1.680	1.700	5,207	+0.01(+0.58%)
Oct 28, 2011	1.640	1.710	1.600	1.690	156,326	+0.07(+4.34%)
Oct 27, 2011	1.620	1.640	1.595	1.620	198,917	+0.02(+1.24%)
Oct 26, 2011	1.630	1.630	1.600	1.600	132,397	+0.00(+0.00%)
Oct 25, 2011	1.600	1.620	1.600	1.600	18,124	-0.05(-3.03%)
Oct 24, 2011	1.680	1.680	1.620	1.650	6,834	+0.03(+1.85%)
Oct 21, 2011	1.670	1.670	1.600	1.620	12,800	-0.04(-2.41%)
Oct 20, 2011	1.630	1.670	1.620	1.660	14,484	+0.04(+2.47%)
Oct 19, 2011	1.580	1.620	1.580	1.620	8,486	+0.05(+3.18%)
Oct 18, 2011	1.580	1.590	1.560	1.570	5,060	+0.01(+0.32%)
Oct 17, 2011	1.560	1.580	1.550	1.565	18,098	+0.01(+0.97%)
Oct 14, 2011	1.580	1.580	1.530	1.550	5,250	-0.03(-1.90%)
Oct 13, 2011	1.560	1.580	1.550	1.580	1,708	+0.02(+1.31%)
Oct 12, 2011	1.550	1.570	1.550	1.560	6,290	+0.01(+0.61%)
Oct 11, 2011	1.550	1.550	1.550	1.550	300	+0.00(+0.00%)
Oct 10, 2011	1.550	1.570	1.550	1.550	875	-0.01(-0.64%)
Oct 07, 2011	1.550	1.650	1.530	1.560	6,800	+0.03(+1.96%)
Oct 06, 2011	1.520	1.540	1.520	1.530	3,600	+0.01(+0.66%)
Oct 05, 2011	1.500	1.520	1.500	1.520	10,450	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.