Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.79	41.08	40.27	40.44	45,223,448	-0.35(-0.85%)
Apr 28, 2011	40.92	41.09	40.49	40.79	17,430,252	-0.43(-1.03%)
Apr 27, 2011	40.97	41.41	40.45	41.22	22,513,716	+0.68(+1.68%)
Apr 26, 2011	40.47	40.74	40.33	40.54	17,176,130	+0.28(+0.70%)
Apr 25, 2011	40.39	40.51	39.82	40.25	14,023,652	-0.09(-0.21%)
Apr 21, 2011	40.56	40.82	40.07	40.34	32,656,650	+1.18(+3.02%)
Apr 20, 2011	38.75	39.25	38.61	39.15	27,908,346	+1.31(+3.46%)
Apr 19, 2011	37.75	38.04	37.46	37.84	16,947,926	+0.09(+0.24%)
Apr 18, 2011	36.98	37.78	36.87	37.75	20,809,966	+0.11(+0.28%)
Apr 15, 2011	37.43	37.87	36.92	37.65	24,229,908	+0.38(+1.03%)
Apr 14, 2011	36.83	37.44	36.45	37.26	16,452,710	-0.06(-0.15%)
Apr 13, 2011	37.45	37.50	36.85	37.32	13,403,992	+0.30(+0.82%)
Apr 12, 2011	37.40	37.53	36.65	37.02	16,963,092	-0.81(-2.15%)
Apr 11, 2011	38.16	38.59	37.79	37.83	16,515,883	-0.16(-0.43%)
Apr 08, 2011	38.26	38.50	37.77	37.99	14,615,011	+0.28(+0.75%)
Apr 07, 2011	37.80	38.48	37.58	37.71	17,632,682	-0.22(-0.58%)
Apr 06, 2011	37.62	38.18	37.54	37.93	18,888,138	+0.68(+1.83%)
Apr 05, 2011	37.56	38.00	37.12	37.25	19,079,348	-0.38(-1.00%)
Apr 04, 2011	38.64	38.76	37.18	37.62	25,742,730	-0.96(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.