Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.24	19.34	19.00	19.01	131,891	-0.23(-1.21%)
Dec 29, 2011	18.88	19.37	18.88	19.24	159,596	+0.31(+1.62%)
Dec 28, 2011	19.49	19.51	18.87	18.93	201,322	-0.57(-2.94%)
Dec 27, 2011	19.47	19.55	19.17	19.51	166,151	+0.04(+0.20%)
Dec 23, 2011	19.03	19.59	18.99	19.47	182,314	-0.02(-0.12%)
Dec 21, 2011	18.74	19.59	18.43	19.49	361,541	+0.73(+3.91%)
Dec 20, 2011	18.21	18.78	18.14	18.76	307,222	+0.94(+5.29%)
Dec 19, 2011	18.70	18.77	17.73	17.81	225,012	-0.69(-3.72%)
Dec 16, 2011	18.72	19.12	18.47	18.50	400,307	-0.03(-0.18%)
Dec 15, 2011	18.52	18.88	18.34	18.53	216,155	+0.26(+1.40%)
Dec 14, 2011	18.67	18.67	17.93	18.28	371,234	-0.52(-2.78%)
Dec 13, 2011	19.64	19.85	18.80	18.80	341,992	-0.66(-3.41%)
Dec 12, 2011	19.19	19.49	18.89	19.47	431,634	-0.08(-0.41%)
Dec 09, 2011	18.27	19.68	18.18	19.55	513,912	+1.36(+7.50%)
Dec 08, 2011	18.27	18.40	18.15	18.18	388,137	-0.29(-1.57%)
Dec 07, 2011	18.13	18.53	17.76	18.47	295,338	+0.37(+2.07%)
Dec 06, 2011	18.06	18.32	17.55	18.10	331,795	+0.15(+0.82%)
Dec 05, 2011	17.26	18.07	17.23	17.95	429,847	+0.94(+5.51%)
Dec 02, 2011	17.43	17.63	16.71	17.01	456,769	-0.27(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.