Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	55.69	55.85	54.64	55.39	4,437,717	+0.77(+1.41%)
Aug 30, 2011	53.42	54.99	53.14	54.61	3,027,350	+0.13(+0.24%)
Aug 29, 2011	53.55	54.57	53.15	54.49	2,358,531	+1.97(+3.75%)
Aug 26, 2011	50.22	53.14	50.03	52.52	3,832,271	+1.63(+3.21%)
Aug 25, 2011	51.26	51.77	49.90	50.89	3,600,795	+0.08(+0.16%)
Aug 24, 2011	50.98	51.35	50.07	50.81	3,581,161	-0.67(-1.31%)
Aug 23, 2011	50.34	51.56	49.73	51.48	3,754,753	+1.65(+3.31%)
Aug 22, 2011	52.64	52.64	49.53	49.83	4,754,349	-1.02(-2.00%)
Aug 19, 2011	50.63	52.71	50.50	50.85	4,667,028	-1.29(-2.47%)
Aug 18, 2011	53.47	53.65	51.54	52.13	5,089,602	-3.73(-6.67%)
Aug 17, 2011	55.93	56.55	55.37	55.86	4,099,182	+0.73(+1.33%)
Aug 16, 2011	55.64	55.86	54.67	55.13	4,422,406	-1.48(-2.62%)
Aug 15, 2011	55.93	57.42	55.83	56.61	5,166,155	+1.63(+2.97%)
Aug 12, 2011	54.74	55.21	53.39	54.98	6,305,108	+1.82(+3.42%)
Aug 11, 2011	50.66	54.11	49.87	53.16	5,293,610	+2.93(+5.83%)
Aug 10, 2011	51.59	52.00	49.75	50.23	8,203,109	-2.15(-4.10%)
Aug 09, 2011	50.96	52.40	49.43	52.38	6,502,432	+3.70(+7.60%)
Aug 08, 2011	50.96	52.39	48.49	48.68	8,154,072	-5.45(-10.06%)
Aug 05, 2011	54.28	54.97	51.69	54.13	8,493,343	+0.76(+1.43%)
Aug 04, 2011	55.39	55.39	53.29	53.37	12,199,527	-4.99(-8.55%)
Aug 03, 2011	58.28	58.72	57.04	58.36	5,950,972	-0.20(-0.34%)
Aug 02, 2011	59.50	61.12	58.51	58.56	6,305,234	-2.21(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.