Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.94	32.62	31.56	31.96	885,201	+0.08(+0.26%)
Jan 28, 2011	32.75	32.79	31.82	31.88	1,168,826	-0.87(-2.67%)
Jan 27, 2011	32.64	32.79	32.44	32.75	351,521	+0.17(+0.51%)
Jan 26, 2011	32.39	32.83	32.23	32.58	598,007	+0.31(+0.95%)
Jan 25, 2011	32.74	32.74	32.04	32.28	755,532	-0.41(-1.24%)
Jan 24, 2011	32.34	32.87	32.25	32.68	514,696	+0.41(+1.26%)
Jan 21, 2011	32.60	32.68	32.24	32.28	324,764	-0.09(-0.28%)
Jan 20, 2011	32.47	32.56	32.15	32.37	454,469	-0.12(-0.37%)
Jan 19, 2011	33.15	33.21	32.35	32.49	657,972	-0.71(-2.13%)
Jan 18, 2011	32.96	33.20	32.88	33.19	597,732	+0.17(+0.51%)
Jan 14, 2011	32.31	33.03	32.30	33.02	638,195	+0.62(+1.92%)
Jan 13, 2011	32.54	32.68	32.19	32.40	616,498	-0.27(-0.81%)
Jan 12, 2011	32.56	32.94	32.28	32.67	1,003,973	-0.38(-1.14%)
Jan 11, 2011	33.30	33.30	32.84	33.05	513,750	-0.13(-0.38%)
Jan 10, 2011	32.84	33.43	32.65	33.17	1,112,659	+0.25(+0.76%)
Jan 07, 2011	33.62	33.66	32.77	32.92	873,019	-0.60(-1.79%)
Jan 06, 2011	33.91	33.91	33.42	33.52	507,744	-0.29(-0.85%)
Jan 05, 2011	34.18	34.38	33.78	33.81	823,371	-0.41(-1.20%)
Jan 04, 2011	33.88	34.53	33.54	34.22	1,643,699	+0.78(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.