Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.867 | 8.952 | 8.811 | 8.860 | 12,703,248 | -0.08(-0.94%) |
Oct 28, 2011 | 9.015 | 9.025 | 8.924 | 8.945 | 18,629,968 | -0.15(-1.62%) |
Oct 27, 2011 | 8.910 | 9.169 | 8.874 | 9.092 | 41,455,296 | +0.49(+5.71%) |
Oct 26, 2011 | 8.657 | 8.727 | 8.509 | 8.601 | 24,146,686 | +0.04(+0.49%) |
Oct 25, 2011 | 8.650 | 8.678 | 8.551 | 8.558 | 14,892,761 | -0.20(-2.32%) |
Oct 24, 2011 | 8.537 | 8.769 | 8.537 | 8.762 | 10,228,588 | +0.21(+2.46%) |
Oct 21, 2011 | 8.404 | 8.566 | 8.404 | 8.551 | 10,297,764 | +0.26(+3.13%) |
Oct 20, 2011 | 8.439 | 8.453 | 8.172 | 8.292 | 19,047,164 | -0.21(-2.48%) |
Oct 19, 2011 | 8.509 | 8.625 | 8.467 | 8.502 | 12,206,082 | -0.07(-0.82%) |
Oct 18, 2011 | 8.425 | 8.601 | 8.383 | 8.573 | 12,618,759 | +0.14(+1.67%) |
Oct 17, 2011 | 8.558 | 8.580 | 8.383 | 8.432 | 13,328,607 | -0.20(-2.36%) |
Oct 14, 2011 | 8.629 | 8.657 | 8.544 | 8.636 | 13,627,636 | +0.09(+1.07%) |
Oct 13, 2011 | 8.432 | 8.548 | 8.383 | 8.544 | 20,906,790 | +0.01(+0.08%) |
Oct 12, 2011 | 8.411 | 8.580 | 8.397 | 8.537 | 15,551,955 | +0.21(+2.53%) |
Oct 11, 2011 | 8.369 | 8.439 | 8.320 | 8.327 | 11,754,894 | -0.11(-1.33%) |
Oct 10, 2011 | 8.397 | 8.453 | 8.355 | 8.439 | 15,966,597 | +0.15(+1.86%) |
Oct 07, 2011 | 8.299 | 8.341 | 8.151 | 8.285 | 23,670,144 | -0.02(-0.25%) |
Oct 06, 2011 | 8.236 | 8.313 | 8.207 | 8.306 | 22,704,754 | +0.01(+0.08%) |
Oct 05, 2011 | 8.186 | 8.299 | 8.095 | 8.299 | 16,302,481 | +0.06(+0.68%) |
Oct 04, 2011 | 7.906 | 8.250 | 7.906 | 8.243 | 28,039,764 | +0.30(+3.80%) |
Oct 03, 2011 | 8.054 | 8.186 | 7.941 | 7.941 | 22,659,688 | -0.08(-1.05%) |
Sep 30, 2011 | 8.221 | 8.285 | 7.990 | 8.025 | 22,310,702 | -0.27(-3.22%) |
Sep 29, 2011 | 8.390 | 8.418 | 8.165 | 8.292 | 14,672,984 | +0.03(+0.34%) |
Sep 28, 2011 | 8.383 | 8.418 | 8.264 | 8.264 | 16,503,868 | -0.18(-2.08%) |
Sep 27, 2011 | 8.257 | 8.537 | 8.243 | 8.439 | 25,927,386 | +0.32(+3.98%) |
Sep 26, 2011 | 8.137 | 8.179 | 7.934 | 8.116 | 25,673,490 | -0.11(-1.28%) |
Sep 23, 2011 | 7.962 | 8.221 | 7.927 | 8.221 | 31,819,570 | +0.13(+1.65%) |
Sep 22, 2011 | 8.088 | 8.172 | 7.997 | 8.088 | 34,819,080 | -0.28(-3.36%) |
Sep 21, 2011 | 8.580 | 8.643 | 8.362 | 8.369 | 17,747,054 | -0.14(-1.65%) |
Sep 20, 2011 | 8.594 | 8.629 | 8.502 | 8.509 | 15,491,571 | -0.07(-0.82%) |
Sep 19, 2011 | 8.551 | 8.629 | 8.432 | 8.580 | 11,193,503 | -0.13(-1.53%) |
Sep 16, 2011 | 8.671 | 8.783 | 8.608 | 8.713 | 22,282,350 | +0.21(+2.48%) |
Sep 15, 2011 | 8.425 | 8.566 | 8.425 | 8.502 | 22,669,652 | +0.20(+2.45%) |
Sep 14, 2011 | 8.306 | 8.376 | 8.151 | 8.299 | 26,813,748 | -0.10(-1.17%) |
Sep 13, 2011 | 8.334 | 8.411 | 8.271 | 8.397 | 16,539,316 | +0.01(+0.17%) |
Sep 12, 2011 | 8.257 | 8.418 | 8.214 | 8.383 | 18,182,798 | +0.04(+0.51%) |
Sep 09, 2011 | 8.383 | 8.481 | 8.285 | 8.341 | 21,446,638 | -0.08(-1.00%) |
Sep 08, 2011 | 8.348 | 8.495 | 8.320 | 8.425 | 23,186,466 | -0.04(-0.41%) |
Sep 07, 2011 | 8.285 | 8.460 | 8.271 | 8.460 | 17,656,670 | +0.37(+4.60%) |
Sep 06, 2011 | 7.997 | 8.109 | 7.941 | 8.088 | 18,218,148 | -0.10(-1.20%) |
Sep 02, 2011 | 8.229 | 8.285 | 8.123 | 8.186 | 15,267,932 | -0.16(-1.93%) |
Sep 01, 2011 | 8.369 | 8.460 | 8.327 | 8.348 | 12,955,393 | -0.06(-0.67%) |
Aug 31, 2011 | 8.474 | 8.481 | 8.344 | 8.404 | 14,450,070 | +0.00(+0.00%) |
Aug 30, 2011 | 8.432 | 8.467 | 8.348 | 8.404 | 11,262,315 | -0.11(-1.32%) |
Aug 29, 2011 | 8.376 | 8.516 | 8.355 | 8.516 | 11,812,160 | +0.22(+2.71%) |
Aug 26, 2011 | 8.004 | 8.327 | 8.004 | 8.292 | 13,418,795 | +0.32(+4.05%) |
Aug 25, 2011 | 8.207 | 8.278 | 7.941 | 7.969 | 25,236,804 | -0.27(-3.32%) |
Aug 24, 2011 | 8.278 | 8.285 | 8.095 | 8.243 | 20,326,170 | -0.07(-0.84%) |
Aug 23, 2011 | 7.976 | 8.348 | 7.976 | 8.313 | 23,594,822 | +0.42(+5.34%) |
Aug 22, 2011 | 7.870 | 7.941 | 7.751 | 7.891 | 24,872,784 | +0.21(+2.74%) |
Aug 19, 2011 | 7.681 | 7.877 | 7.653 | 7.681 | 16,946,662 | -0.08(-1.00%) |
Aug 18, 2011 | 7.828 | 7.870 | 7.547 | 7.758 | 30,078,856 | -0.32(-4.00%) |
Aug 17, 2011 | 8.102 | 8.137 | 7.969 | 8.081 | 13,499,805 | -0.01(-0.09%) |
Aug 16, 2011 | 8.067 | 8.200 | 8.004 | 8.088 | 16,424,776 | -0.11(-1.29%) |
Aug 15, 2011 | 8.158 | 8.229 | 8.109 | 8.193 | 7,812,371 | +0.15(+1.83%) |
Aug 12, 2011 | 8.018 | 8.109 | 7.958 | 8.046 | 12,873,915 | -0.04(-0.52%) |
Aug 11, 2011 | 7.870 | 8.207 | 7.870 | 8.088 | 24,230,260 | +0.32(+4.07%) |
Aug 10, 2011 | 7.948 | 7.997 | 7.758 | 7.772 | 27,613,066 | -0.30(-3.74%) |
Aug 09, 2011 | 7.856 | 8.088 | 7.632 | 8.074 | 31,002,222 | +0.39(+5.12%) |
Aug 08, 2011 | 7.856 | 7.941 | 7.611 | 7.681 | 25,835,888 | -0.44(-5.36%) |
Aug 05, 2011 | 8.116 | 8.207 | 7.849 | 8.116 | 31,490,322 | -0.01(-0.17%) |
Aug 04, 2011 | 8.439 | 8.523 | 8.123 | 8.130 | 38,331,184 | -0.41(-4.77%) |
Aug 03, 2011 | 8.523 | 8.601 | 8.369 | 8.537 | 27,569,778 | -0.02(-0.25%) |
Aug 02, 2011 | 8.741 | 8.748 | 8.558 | 8.558 | 18,169,852 | -0.24(-2.71%) |
Aug 01, 2011 | 8.846 | 8.910 | 8.657 | 8.797 | 28,664,472 | +0.12(+1.38%) |
Jul 29, 2011 | 8.643 | 8.727 | 8.587 | 8.678 | 29,315,024 | +0.04(+0.41%) |
Jul 28, 2011 | 8.776 | 8.924 | 8.622 | 8.643 | 39,603,780 | -0.18(-1.99%) |
Jul 27, 2011 | 9.008 | 9.029 | 8.797 | 8.818 | 27,231,246 | -0.24(-2.64%) |
Jul 26, 2011 | 8.994 | 9.162 | 8.987 | 9.057 | 22,952,712 | +0.11(+1.18%) |
Jul 25, 2011 | 8.931 | 9.001 | 8.846 | 8.952 | 34,781,256 | -0.16(-1.77%) |
Jul 22, 2011 | 8.846 | 9.113 | 8.846 | 9.113 | 23,413,550 | +0.29(+3.26%) |
Jul 21, 2011 | 8.755 | 8.903 | 8.720 | 8.825 | 11,844,925 | +0.07(+0.80%) |
Jul 20, 2011 | 8.748 | 8.804 | 8.678 | 8.755 | 12,405,767 | +0.18(+2.05%) |
Jul 19, 2011 | 8.488 | 8.622 | 8.425 | 8.580 | 19,011,902 | +0.06(+0.66%) |
Jul 18, 2011 | 8.523 | 8.551 | 8.446 | 8.523 | 21,330,592 | -0.06(-0.65%) |
Jul 15, 2011 | 8.601 | 8.643 | 8.495 | 8.580 | 16,410,618 | +0.05(+0.58%) |
Jul 14, 2011 | 8.713 | 8.727 | 8.488 | 8.530 | 25,321,412 | -0.20(-2.33%) |
Jul 13, 2011 | 8.748 | 8.910 | 8.706 | 8.734 | 24,347,674 | +0.14(+1.63%) |
Jul 12, 2011 | 8.643 | 8.657 | 8.509 | 8.594 | 23,351,460 | -0.09(-1.05%) |
Jul 11, 2011 | 8.755 | 8.818 | 8.664 | 8.685 | 14,584,048 | -0.18(-1.98%) |
Jul 08, 2011 | 8.874 | 8.881 | 8.664 | 8.860 | 19,895,826 | -0.10(-1.10%) |
Jul 07, 2011 | 8.881 | 9.029 | 8.818 | 8.959 | 28,342,064 | +0.16(+1.84%) |
Jul 06, 2011 | 8.867 | 8.874 | 8.706 | 8.797 | 29,587,734 | -0.13(-1.49%) |
Jul 05, 2011 | 9.022 | 9.022 | 8.860 | 8.931 | 14,722,613 | -0.13(-1.47%) |
Jul 01, 2011 | 8.839 | 9.071 | 8.839 | 9.064 | 24,248,816 | +0.21(+2.38%) |
Jun 30, 2011 | 8.804 | 8.924 | 8.741 | 8.853 | 29,849,612 | +0.18(+2.11%) |
Jun 29, 2011 | 8.748 | 8.776 | 8.608 | 8.671 | 23,652,234 | +0.03(+0.39%) |
Jun 28, 2011 | 8.442 | 8.637 | 8.469 | 8.637 | 47,505,832 | +0.20(+2.31%) |
Jun 27, 2011 | 8.347 | 8.489 | 8.307 | 8.442 | 41,350,816 | +0.09(+1.05%) |
Jun 24, 2011 | 8.522 | 8.556 | 8.327 | 8.354 | 38,669,908 | -0.30(-3.43%) |
Jun 23, 2011 | 8.543 | 8.684 | 8.421 | 8.650 | 26,926,584 | -0.05(-0.62%) |
Jun 22, 2011 | 8.859 | 8.859 | 8.698 | 8.704 | 24,971,194 | -0.24(-2.64%) |
Jun 21, 2011 | 8.785 | 8.947 | 8.765 | 8.940 | 19,875,566 | +0.25(+2.87%) |
Jun 20, 2011 | 8.691 | 8.711 | 8.654 | 8.691 | 15,938,034 | +0.12(+1.42%) |
Jun 17, 2011 | 8.826 | 8.832 | 8.533 | 8.570 | 27,414,450 | -0.19(-2.15%) |
Jun 16, 2011 | 8.819 | 8.866 | 8.699 | 8.758 | 25,102,724 | -0.08(-0.91%) |
Jun 15, 2011 | 8.900 | 8.994 | 8.832 | 8.839 | 27,046,814 | -0.14(-1.58%) |
Jun 14, 2011 | 8.933 | 9.007 | 8.927 | 8.981 | 18,425,026 | +0.23(+2.62%) |
Jun 13, 2011 | 8.792 | 8.819 | 8.731 | 8.751 | 19,346,974 | -0.04(-0.46%) |
Jun 10, 2011 | 9.028 | 9.055 | 8.758 | 8.792 | 45,975,908 | -0.34(-3.76%) |
Jun 09, 2011 | 9.243 | 9.250 | 8.974 | 9.135 | 21,142,520 | -0.11(-1.17%) |
Jun 08, 2011 | 9.365 | 9.365 | 9.189 | 9.243 | 22,165,236 | -0.11(-1.15%) |
Jun 07, 2011 | 9.290 | 9.466 | 9.284 | 9.351 | 21,862,974 | +0.13(+1.46%) |
Jun 06, 2011 | 9.183 | 9.297 | 9.156 | 9.216 | 15,720,883 | +0.03(+0.29%) |
Jun 03, 2011 | 9.210 | 9.284 | 9.156 | 9.189 | 13,703,205 | +0.33(+3.73%) |
May 24, 2011 | 8.879 | 9.001 | 8.853 | 8.859 | 23,391,174 | +0.02(+0.23%) |
May 23, 2011 | 8.906 | 8.933 | 8.819 | 8.839 | 21,732,692 | -0.20(-2.16%) |
May 20, 2011 | 9.055 | 9.088 | 8.974 | 9.034 | 12,223,415 | -0.03(-0.30%) |
May 19, 2011 | 9.115 | 9.122 | 9.001 | 9.061 | 12,201,213 | -0.05(-0.59%) |
May 18, 2011 | 9.088 | 9.169 | 9.082 | 9.115 | 16,512,727 | +0.09(+1.05%) |
May 17, 2011 | 9.068 | 9.162 | 8.947 | 9.021 | 31,307,532 | -0.05(-0.59%) |
May 16, 2011 | 9.115 | 9.213 | 9.071 | 9.075 | 20,433,476 | -0.08(-0.88%) |
May 13, 2011 | 9.311 | 9.324 | 9.122 | 9.156 | 19,166,492 | -0.15(-1.66%) |
May 12, 2011 | 9.082 | 9.391 | 9.082 | 9.311 | 38,926,616 | +0.22(+2.37%) |
May 11, 2011 | 9.210 | 9.304 | 9.082 | 9.095 | 18,533,414 | -0.17(-1.82%) |
May 10, 2011 | 9.156 | 9.290 | 9.129 | 9.263 | 16,654,657 | +0.05(+0.59%) |
May 09, 2011 | 9.297 | 9.297 | 9.162 | 9.210 | 23,855,304 | -0.05(-0.58%) |
May 06, 2011 | 9.203 | 9.358 | 9.203 | 9.263 | 28,480,826 | +0.13(+1.48%) |
May 05, 2011 | 9.082 | 9.223 | 9.061 | 9.129 | 26,663,224 | +0.07(+0.82%) |
May 04, 2011 | 9.088 | 9.095 | 8.967 | 9.055 | 23,822,520 | -0.01(-0.15%) |
May 03, 2011 | 9.095 | 9.135 | 9.014 | 9.068 | 27,256,788 | -0.03(-0.37%) |
May 02, 2011 | 9.102 | 9.105 | 9.082 | 9.102 | 25,062,198 | +0.01(+0.07%) |
Apr 29, 2011 | 9.014 | 9.095 | 8.974 | 9.095 | 22,816,336 | +0.06(+0.67%) |
Apr 28, 2011 | 8.879 | 9.082 | 8.866 | 9.034 | 46,933,580 | +0.08(+0.90%) |
Apr 27, 2011 | 8.644 | 8.994 | 8.522 | 8.954 | 66,258,096 | +0.49(+5.81%) |
Apr 26, 2011 | 8.327 | 8.462 | 8.300 | 8.462 | 16,685,054 | +0.19(+2.28%) |
Apr 25, 2011 | 8.421 | 8.428 | 8.239 | 8.273 | 16,687,155 | -0.19(-2.23%) |
Apr 21, 2011 | 8.448 | 8.502 | 8.428 | 8.462 | 22,160,868 | +0.07(+0.88%) |
Apr 20, 2011 | 8.340 | 8.388 | 8.266 | 8.388 | 25,142,414 | +0.33(+4.10%) |
Apr 19, 2011 | 8.078 | 8.091 | 7.983 | 8.058 | 25,391,788 | +0.01(+0.08%) |
Apr 18, 2011 | 8.165 | 8.172 | 7.997 | 8.051 | 17,036,166 | -0.18(-2.13%) |
Apr 15, 2011 | 8.266 | 8.283 | 8.172 | 8.226 | 9,391,692 | -0.07(-0.81%) |
Apr 14, 2011 | 8.206 | 8.320 | 8.199 | 8.293 | 17,639,312 | +0.03(+0.41%) |
Apr 13, 2011 | 8.320 | 8.334 | 8.239 | 8.260 | 17,238,460 | +0.02(+0.25%) |
Apr 12, 2011 | 8.307 | 8.340 | 8.186 | 8.239 | 12,689,219 | -0.19(-2.24%) |
Apr 11, 2011 | 8.448 | 8.475 | 8.367 | 8.428 | 13,796,235 | -0.09(-1.11%) |
Apr 08, 2011 | 8.576 | 8.657 | 8.509 | 8.522 | 11,151,663 | -0.05(-0.55%) |
Apr 07, 2011 | 8.556 | 8.630 | 8.519 | 8.570 | 12,557,317 | -0.03(-0.39%) |
Apr 06, 2011 | 8.556 | 8.644 | 8.543 | 8.603 | 19,199,362 | +0.21(+2.49%) |
Apr 05, 2011 | 8.293 | 8.428 | 8.287 | 8.394 | 30,479,452 | +0.19(+2.30%) |
Apr 04, 2011 | 8.233 | 8.260 | 8.186 | 8.206 | 14,340,069 | -0.02(-0.25%) |
Apr 01, 2011 | 8.260 | 8.273 | 8.192 | 8.226 | 15,960,794 | +0.02(+0.25%) |
Mar 31, 2011 | 8.293 | 8.314 | 8.145 | 8.206 | 19,441,520 | +0.05(+0.58%) |
Mar 30, 2011 | 8.172 | 8.186 | 8.098 | 8.159 | 19,354,222 | +0.03(+0.41%) |
Mar 29, 2011 | 8.132 | 8.145 | 8.091 | 8.125 | 38,416,104 | -0.07(-0.90%) |
Mar 28, 2011 | 8.260 | 8.327 | 8.148 | 8.199 | 11,366,635 | -0.05(-0.57%) |
Mar 25, 2011 | 8.300 | 8.307 | 8.212 | 8.246 | 15,118,178 | -0.03(-0.33%) |
Mar 24, 2011 | 8.172 | 8.293 | 8.105 | 8.273 | 23,657,488 | +0.16(+1.99%) |
Mar 23, 2011 | 8.004 | 8.125 | 7.896 | 8.111 | 26,480,752 | +0.15(+1.86%) |
Mar 22, 2011 | 8.037 | 8.044 | 7.950 | 7.963 | 16,113,815 | -0.08(-1.00%) |
Mar 21, 2011 | 8.098 | 8.118 | 8.044 | 8.044 | 22,573,256 | +0.13(+1.62%) |
Mar 18, 2011 | 7.950 | 7.963 | 7.802 | 7.916 | 19,325,470 | +0.09(+1.21%) |
Mar 17, 2011 | 7.781 | 7.903 | 7.781 | 7.822 | 20,056,618 | +0.12(+1.57%) |
Mar 16, 2011 | 7.956 | 8.024 | 7.633 | 7.700 | 58,175,100 | -0.32(-4.03%) |
Mar 15, 2011 | 7.926 | 8.031 | 7.923 | 8.024 | 21,096,690 | -0.17(-2.06%) |
Mar 14, 2011 | 8.105 | 8.219 | 8.098 | 8.192 | 12,770,184 | -0.03(-0.41%) |
Mar 11, 2011 | 8.118 | 8.260 | 8.111 | 8.226 | 20,175,160 | +0.07(+0.83%) |
Mar 10, 2011 | 8.239 | 8.253 | 8.118 | 8.159 | 25,996,632 | -0.28(-3.27%) |
Mar 09, 2011 | 8.334 | 8.509 | 8.260 | 8.435 | 38,465,508 | +0.11(+1.38%) |
Mar 08, 2011 | 8.320 | 8.401 | 8.314 | 8.320 | 28,272,730 | +0.10(+1.23%) |
Mar 07, 2011 | 8.361 | 8.374 | 8.132 | 8.219 | 23,015,036 | -0.14(-1.69%) |
Mar 04, 2011 | 8.340 | 8.421 | 8.307 | 8.361 | 30,316,346 | +0.10(+1.22%) |
Mar 03, 2011 | 8.314 | 8.320 | 8.199 | 8.260 | 21,837,588 | +0.03(+0.41%) |
Mar 02, 2011 | 8.172 | 8.290 | 8.162 | 8.226 | 18,691,118 | +0.02(+0.25%) |
Mar 01, 2011 | 8.448 | 8.462 | 8.199 | 8.206 | 23,735,106 | -0.07(-0.90%) |
Feb 28, 2011 | 8.347 | 8.347 | 8.219 | 8.280 | 27,222,384 | +0.00(+0.00%) |
Feb 25, 2011 | 8.253 | 8.320 | 8.179 | 8.280 | 22,829,254 | +0.11(+1.40%) |
Feb 24, 2011 | 8.334 | 8.334 | 8.091 | 8.165 | 44,512,344 | -0.11(-1.30%) |
Feb 23, 2011 | 8.469 | 8.482 | 8.233 | 8.273 | 24,822,404 | -0.09(-1.05%) |
Feb 22, 2011 | 8.583 | 8.583 | 8.347 | 8.361 | 22,511,972 | -0.27(-3.12%) |
Feb 18, 2011 | 8.805 | 8.819 | 8.617 | 8.630 | 22,512,702 | -0.18(-1.99%) |
Feb 17, 2011 | 8.677 | 8.805 | 8.637 | 8.805 | 24,653,420 | +0.12(+1.40%) |
Feb 16, 2011 | 8.671 | 8.731 | 8.637 | 8.684 | 21,589,334 | +0.05(+0.55%) |
Feb 15, 2011 | 8.597 | 8.671 | 8.583 | 8.637 | 10,822,351 | -0.05(-0.54%) |
Feb 14, 2011 | 8.731 | 8.731 | 8.671 | 8.684 | 11,883,217 | -0.03(-0.39%) |
Feb 11, 2011 | 8.597 | 8.745 | 8.516 | 8.718 | 16,911,582 | +0.07(+0.78%) |
Feb 10, 2011 | 8.704 | 8.731 | 8.583 | 8.650 | 39,113,996 | -0.17(-1.91%) |
Feb 09, 2011 | 8.933 | 9.041 | 8.819 | 8.819 | 20,329,790 | -0.22(-2.46%) |
Feb 08, 2011 | 9.109 | 9.162 | 9.001 | 9.041 | 17,555,884 | -0.16(-1.76%) |
Feb 07, 2011 | 9.183 | 9.257 | 9.149 | 9.203 | 23,690,596 | +0.03(+0.29%) |
Feb 04, 2011 | 9.021 | 9.183 | 8.970 | 9.176 | 19,731,662 | +0.18(+1.95%) |
Feb 03, 2011 | 9.028 | 9.041 | 8.933 | 9.001 | 11,186,901 | +0.01(+0.15%) |
Feb 02, 2011 | 8.920 | 9.055 | 8.893 | 8.987 | 18,699,470 | +0.09(+0.98%) |
Feb 01, 2011 | 8.933 | 8.964 | 8.879 | 8.900 | 26,332,842 | +0.09(+1.07%) |
Jan 31, 2011 | 8.839 | 8.866 | 8.778 | 8.805 | 26,299,546 | -0.03(-0.31%) |
Jan 28, 2011 | 9.088 | 9.088 | 8.819 | 8.832 | 34,033,208 | -0.13(-1.50%) |
Jan 27, 2011 | 8.974 | 9.129 | 8.893 | 8.967 | 34,799,828 | +0.05(+0.53%) |
Jan 26, 2011 | 8.981 | 8.981 | 8.900 | 8.920 | 29,102,124 | +0.01(+0.15%) |
Jan 25, 2011 | 8.940 | 9.014 | 8.906 | 8.906 | 24,650,416 | -0.15(-1.71%) |
Jan 24, 2011 | 8.981 | 9.088 | 8.879 | 9.061 | 18,064,530 | +0.12(+1.36%) |
Jan 21, 2011 | 8.967 | 9.021 | 8.913 | 8.940 | 34,930,016 | +0.01(+0.08%) |
Jan 20, 2011 | 9.007 | 9.055 | 8.900 | 8.933 | 36,456,680 | -0.18(-2.00%) |
Jan 19, 2011 | 9.277 | 9.331 | 9.115 | 9.115 | 30,367,468 | -0.01(-0.15%) |
Jan 18, 2011 | 9.216 | 9.311 | 9.109 | 9.129 | 21,817,258 | -0.09(-0.95%) |
Jan 14, 2011 | 9.041 | 9.223 | 8.991 | 9.216 | 22,315,388 | +0.21(+2.32%) |
Jan 13, 2011 | 9.109 | 9.135 | 8.940 | 9.007 | 17,943,200 | -0.09(-1.04%) |
Jan 12, 2011 | 9.115 | 9.135 | 9.014 | 9.102 | 15,923,155 | +0.06(+0.67%) |
Jan 11, 2011 | 9.082 | 9.109 | 8.967 | 9.041 | 27,116,910 | +0.13(+1.51%) |
Jan 10, 2011 | 8.832 | 8.940 | 8.799 | 8.906 | 24,184,946 | +0.10(+1.15%) |
Jan 07, 2011 | 8.698 | 8.826 | 8.677 | 8.805 | 30,567,018 | +0.13(+1.55%) |
Jan 06, 2011 | 8.421 | 8.704 | 8.388 | 8.671 | 35,529,580 | +0.34(+4.13%) |
Jan 05, 2011 | 8.421 | 8.455 | 8.246 | 8.327 | 14,512,610 | -0.18(-2.14%) |
Jan 04, 2011 | 8.489 | 8.509 | 8.381 | 8.509 | 14,412,429 | +0.03(+0.32%) |
Jan 03, 2011 | 8.462 | 8.546 | 8.448 | 8.482 | 10,450,405 | +0.03(+0.40%) |
Dec 31, 2010 | 8.374 | 8.448 | 8.347 | 8.448 | 6,258,072 | +0.09(+1.13%) |
Dec 30, 2010 | 8.320 | 8.367 | 8.303 | 8.354 | 6,338,294 | +0.06(+0.73%) |
Dec 29, 2010 | 8.260 | 8.374 | 8.226 | 8.293 | 13,822,554 | +0.05(+0.57%) |
Dec 28, 2010 | 8.266 | 8.307 | 8.219 | 8.246 | 7,766,170 | -0.05(-0.57%) |
Dec 27, 2010 | 8.300 | 8.320 | 8.239 | 8.293 | 5,775,043 | +0.05(+0.65%) |
Dec 23, 2010 | 8.287 | 8.300 | 8.219 | 8.239 | 8,535,755 | -0.05(-0.57%) |
Dec 22, 2010 | 8.327 | 8.388 | 8.260 | 8.287 | 11,674,579 | -0.06(-0.73%) |
Dec 21, 2010 | 8.374 | 8.408 | 8.300 | 8.347 | 16,295,704 | +0.04(+0.49%) |
Dec 20, 2010 | 8.394 | 8.435 | 8.280 | 8.307 | 14,100,314 | -0.24(-2.84%) |
Dec 17, 2010 | 8.415 | 8.576 | 8.388 | 8.549 | 31,703,770 | +0.25(+3.00%) |
Dec 16, 2010 | 8.219 | 8.300 | 8.219 | 8.300 | 16,401,633 | +0.13(+1.65%) |
Dec 15, 2010 | 8.091 | 8.199 | 8.064 | 8.165 | 16,719,167 | +0.14(+1.76%) |
Dec 14, 2010 | 8.071 | 8.091 | 7.983 | 8.024 | 18,677,106 | +0.01(+0.08%) |
Dec 13, 2010 | 8.145 | 8.206 | 8.017 | 8.017 | 17,559,812 | -0.12(-1.49%) |
Dec 10, 2010 | 8.138 | 8.172 | 8.084 | 8.138 | 14,846,800 | +0.03(+0.42%) |
Dec 09, 2010 | 8.145 | 8.253 | 8.105 | 8.105 | 21,538,510 | +0.08(+1.01%) |
Dec 08, 2010 | 8.004 | 8.051 | 7.983 | 8.024 | 16,248,902 | +0.05(+0.68%) |
Dec 07, 2010 | 8.071 | 8.084 | 7.970 | 7.970 | 14,316,043 | -0.04(-0.50%) |
Dec 06, 2010 | 8.064 | 8.078 | 7.970 | 8.010 | 11,131,953 | -0.05(-0.67%) |
Dec 03, 2010 | 7.815 | 8.084 | 7.781 | 8.064 | 33,813,416 | +0.29(+3.73%) |
Dec 02, 2010 | 7.559 | 7.802 | 7.552 | 7.775 | 41,391,452 | +0.29(+3.87%) |
Dec 01, 2010 | 7.384 | 7.498 | 7.343 | 7.485 | 33,651,016 | +0.24(+3.35%) |
Nov 30, 2010 | 7.236 | 7.276 | 7.215 | 7.242 | 24,524,712 | -0.04(-0.56%) |
Nov 29, 2010 | 7.370 | 7.404 | 7.215 | 7.283 | 25,969,480 | -0.13(-1.73%) |
Nov 26, 2010 | 7.350 | 7.424 | 7.337 | 7.411 | 6,665,916 | +0.00(+0.00%) |
Nov 24, 2010 | 7.330 | 7.411 | 7.411 | 7.411 | 15,324,125 | +0.18(+2.42%) |
Nov 23, 2010 | 7.404 | 7.411 | 7.222 | 7.236 | 17,033,182 | -0.26(-3.50%) |
Nov 22, 2010 | 7.424 | 7.512 | 7.384 | 7.498 | 11,636,956 | +0.03(+0.45%) |
Nov 19, 2010 | 7.418 | 7.465 | 7.377 | 7.465 | 5,560,870 | +0.03(+0.36%) |
Nov 18, 2010 | 7.397 | 7.478 | 7.397 | 7.438 | 11,904,710 | +0.10(+1.38%) |
Nov 17, 2010 | 7.343 | 7.384 | 7.303 | 7.337 | 15,302,078 | +0.02(+0.28%) |
Nov 16, 2010 | 7.424 | 7.451 | 7.290 | 7.316 | 12,216,611 | -0.13(-1.81%) |
Nov 15, 2010 | 7.505 | 7.532 | 7.451 | 7.451 | 9,932,736 | +0.01(+0.09%) |
Nov 12, 2010 | 7.404 | 7.471 | 7.370 | 7.444 | 12,296,364 | -0.01(-0.09%) |
Nov 11, 2010 | 7.478 | 7.512 | 7.411 | 7.451 | 15,880,507 | -0.13(-1.69%) |
Nov 10, 2010 | 7.552 | 7.579 | 7.492 | 7.579 | 16,959,686 | +0.07(+0.99%) |
Nov 09, 2010 | 7.539 | 7.606 | 7.478 | 7.505 | 24,341,894 | +0.02(+0.27%) |
Nov 08, 2010 | 7.505 | 7.505 | 7.404 | 7.485 | 12,284,618 | -0.05(-0.63%) |
Nov 05, 2010 | 7.572 | 7.572 | 7.478 | 7.532 | 15,797,462 | -0.05(-0.71%) |
Nov 04, 2010 | 7.411 | 7.586 | 7.391 | 7.586 | 20,072,290 | +0.22(+3.02%) |
Nov 03, 2010 | 7.350 | 7.377 | 7.296 | 7.364 | 13,069,108 | +0.06(+0.83%) |
Nov 02, 2010 | 7.370 | 7.370 | 7.263 | 7.303 | 14,368,462 | -0.03(-0.46%) |