Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.63 21.84 21.29 21.31 17,848,924 -0.64(-2.90%)
Oct 28, 2011 21.65 21.97 21.64 21.95 16,682,353 +0.03(+0.15%)
Oct 27, 2011 21.79 22.11 21.59 21.91 27,822,320 +0.38(+1.75%)
Oct 26, 2011 21.21 21.60 20.89 21.54 37,373,004 +0.54(+2.60%)
Oct 25, 2011 20.96 21.23 20.66 20.99 35,609,404 +0.81(+4.01%)
Oct 24, 2011 19.93 20.31 19.93 20.18 19,931,630 -0.25(-1.20%)
Oct 21, 2011 20.04 20.48 20.02 20.43 22,466,478 +0.50(+2.49%)
Oct 20, 2011 19.68 20.02 19.41 19.93 21,117,432 +0.26(+1.32%)
Oct 19, 2011 19.93 20.03 19.60 19.67 16,458,505 -0.16(-0.80%)
Oct 18, 2011 19.62 19.95 19.34 19.83 16,700,982 +0.45(+2.34%)
Oct 17, 2011 19.69 19.69 19.25 19.37 21,575,812 +0.14(+0.73%)
Oct 14, 2011 19.03 19.24 18.89 19.23 12,025,517 +0.55(+2.92%)
Oct 13, 2011 18.42 18.78 18.31 18.69 12,039,910 +0.06(+0.31%)
Oct 12, 2011 18.71 18.94 18.63 18.63 15,451,995 +0.13(+0.70%)
Oct 11, 2011 18.21 18.52 18.21 18.50 16,186,207 +0.02(+0.13%)
Oct 10, 2011 18.23 18.48 18.13 18.48 13,694,182 +0.58(+3.23%)
Oct 07, 2011 18.00 18.08 17.76 17.90 24,932,302 +0.16(+0.90%)
Oct 06, 2011 17.50 17.75 17.50 17.74 25,860,258 +0.04(+0.22%)
Oct 05, 2011 17.21 17.76 17.10 17.70 18,282,482 +0.62(+3.61%)
Oct 04, 2011 16.68 17.11 16.22 17.08 33,179,918 +0.10(+0.57%)
Oct 03, 2011 17.31 17.46 16.96 16.99 20,977,678 -0.41(-2.36%)
Sep 30, 2011 17.52 17.71 17.37 17.40 19,115,160 -0.45(-2.54%)
Sep 29, 2011 17.95 17.99 17.55 17.85 16,543,423 +0.28(+1.59%)
Sep 28, 2011 18.27 18.36 17.57 17.57 16,780,908 -0.73(-3.98%)
Sep 27, 2011 18.32 18.55 18.19 18.30 19,955,800 +0.49(+2.73%)
Sep 26, 2011 17.47 17.83 17.19 17.81 17,491,964 +0.52(+2.98%)
Sep 23, 2011 16.98 17.36 16.93 17.30 18,478,368 +0.06(+0.36%)
Sep 22, 2011 17.16 17.30 17.00 17.23 24,487,164 -0.56(-3.17%)
Sep 21, 2011 18.54 18.58 17.79 17.80 16,955,910 -0.90(-4.82%)
Sep 20, 2011 18.76 19.00 18.54 18.70 12,277,207 +0.08(+0.41%)
Sep 19, 2011 18.60 18.76 18.40 18.62 16,731,106 -0.52(-2.72%)
Sep 16, 2011 19.01 19.16 18.97 19.14 21,351,794 +0.08(+0.43%)
Sep 15, 2011 18.82 19.10 18.76 19.06 30,210,286 +0.59(+3.21%)
Sep 14, 2011 18.33 18.61 17.98 18.47 39,305,592 +0.89(+5.05%)
Sep 13, 2011 17.45 17.72 17.34 17.58 24,261,418 +0.01(+0.05%)
Sep 12, 2011 17.00 17.59 16.98 17.57 21,286,474 +0.21(+1.19%)
Sep 09, 2011 17.59 17.68 17.33 17.36 21,606,538 -0.52(-2.91%)
Sep 08, 2011 17.87 18.16 17.84 17.88 12,981,006 -0.10(-0.56%)
Sep 07, 2011 17.84 18.02 17.75 17.99 14,688,364 +0.43(+2.47%)
Sep 06, 2011 16.97 17.57 16.95 17.55 27,008,862 -0.07(-0.38%)
Sep 02, 2011 17.38 17.71 17.32 17.62 41,901,684 -0.61(-3.33%)
Sep 01, 2011 18.68 18.69 18.13 18.23 48,068,668 -0.77(-4.06%)
Aug 31, 2011 18.94 19.16 18.90 19.00 16,542,671 +0.00(+0.00%)
Aug 30, 2011 18.74 19.05 18.51 19.00 14,917,635 +0.07(+0.36%)
Aug 29, 2011 18.70 18.93 18.67 18.93 10,243,043 +0.51(+2.78%)
Aug 26, 2011 17.96 18.54 17.75 18.42 26,289,294 +0.35(+1.92%)
Aug 25, 2011 18.57 18.68 18.00 18.07 42,601,308 -1.00(-5.26%)
Aug 24, 2011 19.02 19.27 18.79 19.08 13,406,417 -0.14(-0.70%)
Aug 23, 2011 18.87 19.21 18.71 19.21 17,336,428 +0.71(+3.86%)
Aug 22, 2011 19.18 19.18 18.45 18.50 17,459,374 -0.05(-0.29%)
Aug 19, 2011 18.68 19.07 18.53 18.55 22,061,592 -0.41(-2.19%)
Aug 18, 2011 19.29 19.32 18.79 18.96 29,622,206 -0.76(-3.86%)
Aug 17, 2011 19.82 20.06 19.65 19.73 16,814,538 -0.03(-0.17%)
Aug 16, 2011 19.60 19.97 19.49 19.76 16,014,436 -0.33(-1.63%)
Aug 15, 2011 19.60 20.09 19.58 20.09 24,672,424 +0.71(+3.68%)
Aug 12, 2011 18.87 19.44 18.84 19.37 36,474,300 +0.23(+1.18%)
Aug 11, 2011 18.51 19.35 18.32 19.15 47,909,236 +0.68(+3.68%)
Aug 10, 2011 19.07 19.09 18.45 18.47 30,154,664 -0.82(-4.25%)
Aug 09, 2011 19.19 19.29 18.25 19.29 31,330,318 +0.87(+4.71%)
Aug 08, 2011 19.19 19.47 18.39 18.42 35,161,580 -1.32(-6.69%)
Aug 05, 2011 19.77 19.93 19.13 19.74 36,069,392 +0.20(+1.01%)
Aug 04, 2011 20.28 20.30 19.50 19.54 28,406,430 -1.28(-6.16%)
Aug 03, 2011 20.83 20.87 20.41 20.83 22,004,346 -0.00(-0.02%)
Aug 02, 2011 21.20 21.35 20.81 20.83 24,470,870 -0.73(-3.37%)
Aug 01, 2011 21.71 21.99 21.36 21.56 17,899,418 -0.15(-0.68%)
Jul 29, 2011 21.35 21.93 21.32 21.71 22,443,218 +0.19(+0.87%)
Jul 28, 2011 21.32 21.68 21.27 21.52 24,776,152 +0.06(+0.29%)
Jul 27, 2011 21.78 21.79 21.36 21.46 26,232,374 -0.60(-2.73%)
Jul 26, 2011 21.92 22.27 21.71 22.06 28,961,062 -0.28(-1.26%)
Jul 25, 2011 22.09 22.49 22.03 22.34 26,258,864 +0.27(+1.23%)
Jul 22, 2011 22.09 22.12 21.92 22.07 12,985,588 +0.08(+0.35%)
Jul 21, 2011 21.98 22.11 21.88 21.99 16,305,588 +0.13(+0.61%)
Jul 20, 2011 21.82 21.98 21.72 21.86 17,973,758 +0.38(+1.78%)
Jul 19, 2011 21.29 21.50 21.27 21.48 11,600,183 +0.31(+1.47%)
Jul 18, 2011 21.01 21.24 20.95 21.17 14,590,152 -0.01(-0.05%)
Jul 15, 2011 21.24 21.33 21.04 21.17 20,577,712 -0.00(-0.02%)
Jul 14, 2011 21.35 21.48 21.07 21.18 25,329,112 +0.29(+1.37%)
Jul 13, 2011 20.79 21.15 20.78 20.89 20,715,446 +0.16(+0.76%)
Jul 12, 2011 20.71 20.88 20.69 20.74 23,637,214 -0.21(-0.98%)
Jul 11, 2011 20.81 21.07 20.80 20.94 16,245,324 -0.32(-1.51%)
Jul 08, 2011 21.15 21.30 21.06 21.26 10,762,659 -0.01(-0.07%)
Jul 07, 2011 21.17 21.37 21.14 21.28 13,892,633 +0.30(+1.43%)
Jul 06, 2011 20.76 21.00 20.69 20.97 19,350,336 -0.14(-0.68%)
Jul 05, 2011 21.33 21.41 21.05 21.12 14,998,790 -0.20(-0.92%)
Jul 01, 2011 20.99 21.34 20.92 21.31 16,683,399 +0.16(+0.74%)
Jun 30, 2011 20.76 21.16 20.96 21.16 16,729,279 +0.39(+1.89%)
Jun 29, 2011 20.55 20.81 20.43 20.76 12,460,435 +0.34(+1.66%)
Jun 28, 2011 20.34 20.51 20.30 20.43 11,248,458 +0.24(+1.21%)
Jun 27, 2011 19.97 20.30 19.93 20.18 11,462,417 +0.17(+0.83%)
Jun 24, 2011 20.20 20.24 19.98 20.01 18,187,804 -0.32(-1.60%)
Jun 23, 2011 20.10 20.36 19.93 20.34 29,118,914 -0.25(-1.23%)
Jun 22, 2011 20.52 20.73 20.50 20.59 17,344,130 -0.14(-0.67%)
Jun 21, 2011 20.54 20.78 20.48 20.73 16,308,008 +0.75(+3.73%)
Jun 20, 2011 19.94 20.06 19.93 19.99 11,912,651 -0.15(-0.76%)
Jun 17, 2011 20.11 20.16 19.96 20.14 15,476,045 +0.17(+0.86%)
Jun 16, 2011 19.81 20.15 19.71 19.97 21,656,982 -0.07(-0.36%)
Jun 15, 2011 20.40 20.47 20.00 20.04 18,260,456 -0.73(-3.50%)
Jun 14, 2011 20.74 20.82 20.66 20.76 11,643,209 +0.37(+1.83%)
Jun 13, 2011 20.56 20.62 20.23 20.39 11,799,480 -0.19(-0.91%)
Jun 10, 2011 20.95 20.96 20.48 20.58 13,132,163 -0.55(-2.62%)
Jun 09, 2011 20.93 21.20 20.89 21.13 8,349,792 +0.36(+1.72%)
Jun 08, 2011 20.86 21.01 20.75 20.77 12,497,392 -0.24(-1.16%)
Jun 07, 2011 21.22 21.26 21.02 21.02 12,810,320 +0.03(+0.14%)
Jun 06, 2011 21.38 21.45 20.93 20.99 14,181,522 -0.33(-1.55%)
Jun 03, 2011 21.06 21.50 21.04 21.32 10,030,236 +0.12(+0.59%)
May 24, 2011 21.14 21.39 21.07 21.19 15,023,554 +0.16(+0.77%)
May 23, 2011 21.09 21.12 20.85 21.03 16,471,793 -0.46(-2.16%)
May 20, 2011 21.40 21.54 21.14 21.49 27,561,148 +0.53(+2.53%)
May 19, 2011 20.96 21.05 20.80 20.96 16,051,561 +0.30(+1.43%)
May 18, 2011 20.43 20.70 20.36 20.67 12,743,072 +0.22(+1.10%)
May 17, 2011 20.44 20.52 20.22 20.44 15,160,179 +0.16(+0.80%)
May 16, 2011 20.42 20.59 20.19 20.28 24,169,766 -0.22(-1.09%)
May 13, 2011 20.75 20.83 20.42 20.51 18,623,784 -0.31(-1.49%)
May 12, 2011 20.72 20.95 20.54 20.82 15,537,965 -0.18(-0.86%)
May 11, 2011 21.36 21.36 20.90 21.00 13,272,544 -0.29(-1.35%)
May 10, 2011 21.12 21.29 21.06 21.28 12,472,624 +0.05(+0.24%)
May 09, 2011 21.07 21.29 20.99 21.23 15,646,144 +0.28(+1.33%)
May 06, 2011 20.59 21.31 20.59 20.95 35,928,092 +0.38(+1.84%)
May 05, 2011 20.82 20.90 20.47 20.57 23,356,798 -0.43(-2.03%)
May 04, 2011 21.28 21.29 20.96 21.00 22,358,694 -0.20(-0.94%)
May 03, 2011 21.52 21.58 21.03 21.20 25,762,190 -0.53(-2.44%)
May 02, 2011 21.70 21.76 21.66 21.73 12,031,284 -0.10(-0.48%)
Apr 29, 2011 21.89 21.96 21.78 21.83 14,524,966 -0.07(-0.30%)
Apr 28, 2011 21.82 22.00 21.77 21.90 15,289,620 -0.12(-0.54%)
Apr 27, 2011 22.16 22.17 21.74 22.02 26,028,914 +0.10(+0.45%)
Apr 26, 2011 21.74 21.94 21.71 21.92 16,668,184 +0.16(+0.74%)
Apr 25, 2011 21.75 21.84 21.65 21.76 18,235,286 -0.02(-0.11%)
Apr 21, 2011 21.96 21.96 21.71 21.78 15,315,317 +0.06(+0.26%)
Apr 20, 2011 21.79 21.83 21.66 21.72 19,901,186 +0.58(+2.75%)
Apr 19, 2011 21.05 21.20 21.03 21.14 11,174,161 +0.10(+0.47%)
Apr 18, 2011 20.95 21.12 20.84 21.04 16,770,780 -0.23(-1.09%)
Apr 15, 2011 21.28 21.35 21.14 21.28 19,548,108 -0.27(-1.27%)
Apr 14, 2011 21.43 21.63 21.41 21.55 19,746,542 +0.07(+0.31%)
Apr 13, 2011 21.73 21.77 21.44 21.48 14,786,825 +0.05(+0.22%)
Apr 12, 2011 21.80 21.83 21.35 21.44 19,104,218 -0.65(-2.94%)
Apr 11, 2011 22.18 22.33 22.04 22.08 14,160,785 -0.03(-0.15%)
Apr 08, 2011 22.44 22.45 22.11 22.12 18,792,246 -0.10(-0.45%)
Apr 07, 2011 22.14 22.23 22.02 22.22 12,513,374 +0.04(+0.19%)
Apr 06, 2011 22.01 22.23 21.96 22.17 16,128,853 +0.06(+0.28%)
Apr 05, 2011 21.96 22.26 21.94 22.11 18,366,152 +0.40(+1.83%)
Apr 04, 2011 21.85 21.86 21.59 21.72 14,814,295 +0.11(+0.50%)
Apr 01, 2011 21.39 21.75 21.35 21.61 23,183,848 +0.72(+3.44%)
Mar 31, 2011 20.84 21.00 20.82 20.89 23,923,856 -0.21(-0.99%)
Mar 30, 2011 21.10 21.10 21.10 21.10 24,537,356 -0.09(-0.45%)
Mar 29, 2011 21.25 21.37 21.07 21.19 38,644,768 -0.60(-2.74%)
Mar 28, 2011 21.89 22.00 21.75 21.79 16,995,818 -0.39(-1.77%)
Mar 25, 2011 21.95 22.31 21.92 22.18 18,018,948 +0.03(+0.13%)
Mar 24, 2011 22.08 22.24 21.91 22.15 24,468,192 +0.27(+1.25%)
Mar 23, 2011 21.65 21.94 21.65 21.88 13,165,510 +0.23(+1.07%)
Mar 22, 2011 21.78 21.79 21.58 21.64 11,427,269 -0.03(-0.13%)
Mar 21, 2011 21.57 21.72 21.55 21.67 11,292,913 +0.33(+1.53%)
Mar 18, 2011 21.46 21.51 21.29 21.35 18,338,484 +0.20(+0.96%)
Mar 17, 2011 21.00 21.25 20.84 21.14 18,623,410 +0.68(+3.33%)
Mar 16, 2011 20.76 20.98 20.25 20.46 25,131,914 -0.25(-1.21%)
Mar 15, 2011 20.72 20.85 20.68 20.71 30,721,794 -0.62(-2.88%)
Mar 14, 2011 21.37 21.44 21.06 21.33 19,602,130 -0.32(-1.49%)
Mar 11, 2011 21.30 21.74 21.30 21.65 29,418,794 +0.04(+0.20%)
Mar 10, 2011 22.00 22.00 21.60 21.61 21,343,458 -0.83(-3.69%)
Mar 09, 2011 22.46 22.51 22.33 22.43 10,725,847 -0.19(-0.84%)
Mar 08, 2011 22.60 22.71 22.45 22.62 13,764,194 -0.16(-0.71%)
Mar 07, 2011 23.20 23.23 22.77 22.78 16,886,982 -0.19(-0.84%)
Mar 04, 2011 22.87 23.01 22.66 22.98 16,817,930 +0.17(+0.73%)
Mar 03, 2011 22.71 22.83 22.62 22.81 12,837,151 +0.22(+0.98%)
Mar 02, 2011 22.55 22.73 22.46 22.59 16,616,092 +0.07(+0.29%)
Mar 01, 2011 22.88 23.01 22.48 22.52 16,642,275 -0.41(-1.79%)
Feb 28, 2011 22.99 23.03 22.81 22.94 11,385,154 +0.18(+0.77%)
Feb 25, 2011 22.51 22.78 22.45 22.76 11,797,853 +0.34(+1.52%)
Feb 24, 2011 22.73 22.82 22.42 22.42 19,004,798 -0.09(-0.42%)
Feb 23, 2011 22.42 22.69 22.40 22.52 21,001,962 +0.26(+1.17%)
Feb 22, 2011 22.46 22.82 22.19 22.25 29,246,204 -0.43(-1.88%)
Feb 18, 2011 22.76 22.77 22.54 22.68 18,201,650 -0.08(-0.35%)
Feb 17, 2011 22.46 22.85 22.43 22.76 21,996,772 +0.38(+1.69%)
Feb 16, 2011 22.16 22.38 22.14 22.38 18,108,774 +0.12(+0.53%)
Feb 15, 2011 22.24 22.41 22.20 22.26 30,505,656 +0.17(+0.77%)
Feb 14, 2011 21.70 22.15 21.66 22.09 21,868,228 +0.42(+1.94%)
Feb 11, 2011 21.53 21.77 21.51 21.67 13,936,157 -0.06(-0.28%)
Feb 10, 2011 21.60 21.84 21.56 21.73 13,027,238 +0.05(+0.22%)
Feb 09, 2011 21.89 21.94 21.62 21.69 14,896,851 -0.26(-1.16%)
Feb 08, 2011 21.81 21.99 21.67 21.94 14,335,200 +0.12(+0.54%)
Feb 07, 2011 21.84 21.88 21.72 21.83 17,408,452 +0.24(+1.11%)
Feb 04, 2011 21.74 21.76 21.50 21.59 23,129,330 -0.26(-1.18%)
Feb 03, 2011 21.93 21.97 21.67 21.84 21,164,940 -0.26(-1.17%)
Feb 02, 2011 22.36 22.40 22.05 22.10 21,052,460 -0.40(-1.77%)
Feb 01, 2011 21.93 22.55 21.85 22.50 44,640,324 +0.24(+1.07%)
Jan 31, 2011 21.82 22.28 21.67 22.26 27,883,226 +0.59(+2.73%)
Jan 28, 2011 21.89 21.93 21.49 21.67 19,594,492 -0.22(-1.01%)
Jan 27, 2011 21.99 22.08 21.77 21.89 18,343,046 -0.04(-0.17%)
Jan 26, 2011 22.03 22.09 21.69 21.93 35,682,192 -0.21(-0.95%)
Jan 25, 2011 22.21 22.25 22.04 22.14 22,034,796 -0.41(-1.81%)
Jan 24, 2011 22.14 22.59 22.14 22.55 15,234,120 +0.22(+0.99%)
Jan 21, 2011 22.52 22.67 22.23 22.33 20,467,954 +0.02(+0.08%)
Jan 20, 2011 22.31 22.45 21.95 22.31 24,614,316 -0.30(-1.31%)
Jan 19, 2011 23.13 23.16 22.47 22.60 22,067,070 -0.48(-2.09%)
Jan 18, 2011 22.95 23.17 22.83 23.09 33,688,444 -0.01(-0.04%)
Jan 14, 2011 22.30 23.21 22.22 23.10 75,058,248 +0.80(+3.60%)
Jan 13, 2011 22.64 22.65 22.26 22.29 29,544,130 -0.07(-0.31%)
Jan 12, 2011 22.19 22.37 22.09 22.36 21,282,444 +0.40(+1.84%)
Jan 11, 2011 21.84 22.08 21.67 21.96 19,678,394 +0.38(+1.74%)
Jan 10, 2011 21.30 21.63 21.18 21.59 23,808,138 -0.02(-0.11%)
Jan 07, 2011 21.57 21.76 21.43 21.61 17,148,658 -0.07(-0.32%)
Jan 06, 2011 22.20 22.21 21.57 21.68 26,776,008 -0.13(-0.58%)
Jan 05, 2011 21.75 21.85 21.60 21.81 25,296,400 +0.11(+0.52%)
Jan 04, 2011 21.73 21.88 21.47 21.69 42,725,348 +0.52(+2.46%)
Jan 03, 2011 21.06 21.47 21.02 21.17 29,288,452 +0.46(+2.22%)
Dec 31, 2010 20.58 20.79 20.50 20.71 9,145,043 +0.13(+0.64%)
Dec 30, 2010 20.52 20.67 20.37 20.58 10,781,949 -0.03(-0.14%)
Dec 29, 2010 20.50 20.68 20.49 20.61 10,977,304 -0.07(-0.36%)
Dec 28, 2010 20.64 20.73 20.63 20.69 6,934,597 +0.07(+0.32%)
Dec 27, 2010 20.62 20.63 20.46 20.62 5,964,281 -0.01(-0.07%)
Dec 23, 2010 20.59 20.69 20.58 20.63 11,495,511 +0.18(+0.89%)
Dec 22, 2010 20.37 20.50 20.26 20.45 8,949,720 +0.03(+0.16%)
Dec 21, 2010 20.53 20.58 20.40 20.42 10,278,093 -0.07(-0.32%)
Dec 20, 2010 20.52 20.52 20.26 20.48 16,207,908 +0.20(+0.99%)
Dec 17, 2010 20.44 20.52 20.24 20.28 13,895,656 -0.23(-1.14%)
Dec 16, 2010 20.58 20.64 20.44 20.52 21,897,492 -0.05(-0.25%)
Dec 15, 2010 20.82 20.98 20.30 20.57 36,113,928 -0.27(-1.31%)
Dec 14, 2010 21.02 21.02 20.66 20.84 36,876,412 +0.47(+2.33%)
Dec 13, 2010 20.39 20.54 20.36 20.37 13,678,191 +0.09(+0.44%)
Dec 10, 2010 20.12 20.33 20.11 20.28 14,110,401 +0.21(+1.05%)
Dec 09, 2010 20.24 20.32 19.96 20.07 17,000,896 -0.23(-1.11%)
Dec 08, 2010 20.44 20.45 20.10 20.29 13,998,081 +0.18(+0.89%)
Dec 07, 2010 20.35 20.40 20.09 20.11 18,034,838 +0.37(+1.85%)
Dec 06, 2010 19.73 20.13 19.72 19.75 21,223,962 +0.29(+1.49%)
Dec 03, 2010 19.44 19.52 19.25 19.46 17,101,508 +0.08(+0.41%)
Dec 02, 2010 19.12 19.42 19.12 19.38 21,806,434 +0.33(+1.72%)
Dec 01, 2010 19.02 19.10 18.83 19.05 18,582,628 +0.29(+1.55%)
Nov 30, 2010 18.66 18.91 18.65 18.76 22,825,884 -0.28(-1.45%)
Nov 29, 2010 18.93 19.07 18.76 19.04 25,543,590 -0.16(-0.83%)
Nov 26, 2010 19.20 19.34 19.13 19.19 7,794,693 -0.25(-1.30%)
Nov 24, 2010 19.32 19.45 19.45 19.45 12,702,246 +0.27(+1.42%)
Nov 23, 2010 19.34 19.37 19.09 19.18 20,335,484 -0.35(-1.80%)
Nov 22, 2010 19.44 19.60 19.23 19.53 13,971,390 -0.18(-0.93%)
Nov 19, 2010 19.54 19.71 19.38 19.71 11,639,885 -0.08(-0.43%)
Nov 18, 2010 19.76 19.87 19.69 19.79 12,008,940 +0.29(+1.47%)
Nov 17, 2010 19.41 19.65 19.39 19.51 14,111,657 -0.08(-0.43%)
Nov 16, 2010 19.93 19.93 19.38 19.59 21,608,052 -0.82(-4.00%)
Nov 15, 2010 20.45 20.47 20.17 20.41 14,309,764 +0.25(+1.24%)
Nov 12, 2010 20.33 20.47 20.08 20.16 14,010,468 -0.32(-1.58%)
Nov 11, 2010 20.30 20.55 20.29 20.48 16,692,850 +0.07(+0.34%)
Nov 10, 2010 20.28 20.42 20.02 20.41 24,973,746 +0.25(+1.23%)
Nov 09, 2010 20.73 20.81 20.11 20.17 35,128,756 -0.06(-0.30%)
Nov 08, 2010 20.24 20.33 20.12 20.23 20,262,800 -0.31(-1.51%)
Nov 05, 2010 20.43 20.62 20.32 20.54 19,417,958 -0.06(-0.27%)
Nov 04, 2010 20.24 20.61 20.15 20.59 34,729,012 +0.72(+3.63%)
Nov 03, 2010 19.98 20.04 19.65 19.87 34,530,764 +0.45(+2.29%)
Nov 02, 2010 19.36 19.55 19.30 19.42 21,827,734 +0.30(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.