Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.0950	0.1000	0.0950	0.1000	568,600	+0.01(+11.11%)
Nov 29, 2011	0.0900	0.0950	0.0900	0.0900	1,260,900	+0.00(+0.00%)
Nov 28, 2011	0.1000	0.1000	0.0900	0.0900	755,009	-0.01(-14.29%)
Nov 25, 2011	0.1100	0.1100	0.1000	0.1050	394,200	-0.01(-4.55%)
Nov 24, 2011	0.1250	0.1250	0.1100	0.1100	387,600	-0.02(-15.38%)
Nov 23, 2011	0.1250	0.1300	0.1200	0.1300	101,000	+0.01(+8.33%)
Nov 22, 2011	0.1200	0.1250	0.1200	0.1200	123,700	-0.01(-4.00%)
Nov 21, 2011	0.1300	0.1300	0.1100	0.1250	244,800	-0.01(-3.85%)
Nov 18, 2011	0.1300	0.1300	0.1300	0.1300	22,965	+0.01(+4.00%)
Nov 17, 2011	0.1300	0.1300	0.1250	0.1250	16,000	+0.00(+0.00%)
Nov 16, 2011	0.1250	0.1300	0.1250	0.1250	59,500	-0.01(-7.41%)
Nov 15, 2011	0.1250	0.1350	0.1250	0.1350	434,767	+0.01(+8.00%)
Nov 14, 2011	0.1300	0.1300	0.1250	0.1250	103,875	-0.01(-3.85%)
Nov 11, 2011	0.1350	0.1350	0.1300	0.1300	35,750	-0.01(-3.70%)
Nov 10, 2011	0.1300	0.1350	0.1300	0.1350	27,000	+0.01(+8.00%)
Nov 09, 2011	0.1300	0.1300	0.1250	0.1250	122,100	-0.01(-7.41%)
Nov 08, 2011	0.1350	0.1350	0.1250	0.1350	146,000	+0.00(+0.00%)
Nov 07, 2011	0.1400	0.1400	0.1350	0.1350	107,000	-0.01(-6.90%)
Nov 04, 2011	0.1400	0.1450	0.1350	0.1450	67,475	+0.01(+7.41%)
Nov 03, 2011	0.1450	0.1450	0.1350	0.1350	38,527	-0.01(-6.90%)
Nov 02, 2011	0.1400	0.1450	0.1400	0.1450	138,500	+0.01(+7.41%)
Nov 01, 2011	0.1350	0.1350	0.1350	0.1350	50,500	-0.01(-6.90%)
Oct 31, 2011	0.1350	0.1450	0.1350	0.1450	232,700	+0.00(+3.57%)
Oct 28, 2011	0.1400	0.1400	0.1350	0.1400	111,900	+0.01(+7.69%)
Oct 27, 2011	0.1400	0.1400	0.1300	0.1300	460,400	-0.01(-7.14%)
Oct 26, 2011	0.1400	0.1400	0.1350	0.1400	157,850	+0.00(+0.00%)
Oct 25, 2011	0.1400	0.1400	0.1350	0.1400	66,200	+0.01(+7.69%)
Oct 24, 2011	0.1300	0.1300	0.1300	0.1300	58,000	+0.01(+4.00%)
Oct 21, 2011	0.1250	0.1350	0.1250	0.1250	15,100	-0.01(-3.85%)
Oct 20, 2011	0.1300	0.1350	0.1300	0.1300	36,500	-0.01(-3.70%)
Oct 19, 2011	0.1350	0.1350	0.1300	0.1350	81,500	-0.01(-3.57%)
Oct 18, 2011	0.1250	0.1400	0.1250	0.1400	28,000	+0.01(+7.69%)
Oct 17, 2011	0.1350	0.1350	0.1300	0.1300	46,910	+0.00(+0.00%)
Oct 14, 2011	0.1400	0.1400	0.1300	0.1300	36,815	-0.01(-7.14%)
Oct 13, 2011	0.1350	0.1400	0.1200	0.1400	1,594,100	+0.00(+0.00%)
Oct 12, 2011	0.1350	0.1400	0.1350	0.1400	15,500	+0.01(+3.70%)
Oct 11, 2011	0.1400	0.1400	0.1350	0.1350	44,000	-0.01(-3.57%)
Oct 07, 2011	0.1400	0.1400	0.1350	0.1400	75,000	-0.00(-3.45%)
Oct 06, 2011	0.1350	0.1450	0.1350	0.1450	259,183	+0.01(+7.41%)
Oct 05, 2011	0.1350	0.1400	0.1300	0.1350	119,750	+0.00(+0.00%)
Oct 04, 2011	0.1350	0.1400	0.1350	0.1350	27,000	-0.01(-3.57%)
Oct 03, 2011	0.1400	0.1450	0.1400	0.1400	112,300	-0.01(-6.67%)
Sep 30, 2011	0.1450	0.1500	0.1400	0.1500	708,500	+0.01(+3.45%)
Sep 29, 2011	0.1350	0.1450	0.1350	0.1450	208,900	+0.00(+3.57%)
Sep 28, 2011	0.1450	0.1450	0.1400	0.1400	104,850	+0.00(+0.00%)
Sep 27, 2011	0.1500	0.1500	0.1400	0.1400	556,565	-0.02(-12.50%)
Sep 26, 2011	0.1350	0.1600	0.1350	0.1600	568,100	+0.02(+14.29%)
Sep 23, 2011	0.1300	0.1400	0.1250	0.1400	150,600	+0.01(+7.69%)
Sep 22, 2011	0.1350	0.1350	0.1300	0.1300	381,833	-0.01(-7.14%)
Sep 21, 2011	0.1400	0.1400	0.1350	0.1400	62,000	+0.00(+0.00%)
Sep 20, 2011	0.1350	0.1400	0.1350	0.1400	100,650	+0.00(+0.00%)
Sep 19, 2011	0.1400	0.1400	0.1350	0.1400	103,800	+0.00(+0.00%)
Sep 16, 2011	0.1450	0.1500	0.1400	0.1400	204,967	-0.00(-3.45%)
Sep 15, 2011	0.1450	0.1500	0.1300	0.1450	435,700	+0.00(+3.57%)
Sep 14, 2011	0.1450	0.1450	0.1350	0.1400	152,525	-0.01(-6.67%)
Sep 13, 2011	0.1500	0.1500	0.1450	0.1500	49,600	+0.01(+3.45%)
Sep 12, 2011	0.1450	0.1500	0.1450	0.1450	48,000	+0.00(+0.00%)
Sep 09, 2011	0.1500	0.1500	0.1450	0.1450	70,000	-0.01(-6.45%)
Sep 08, 2011	0.1450	0.1550	0.1450	0.1550	4,500	+0.01(+6.90%)
Sep 07, 2011	0.1500	0.1500	0.1450	0.1450	17,500	+0.00(+0.00%)
Sep 06, 2011	0.1600	0.1600	0.1400	0.1450	357,181	-0.01(-6.45%)
Sep 02, 2011	0.1600	0.1600	0.1550	0.1550	50,000	+0.00(+0.00%)
Sep 01, 2011	0.1600	0.1600	0.1550	0.1550	79,000	-0.01(-3.13%)
Aug 31, 2011	0.1600	0.1650	0.1550	0.1600	189,700	+0.00(+0.00%)
Aug 30, 2011	0.1550	0.1600	0.1500	0.1600	109,600	+0.01(+3.23%)
Aug 29, 2011	0.1600	0.1600	0.1550	0.1550	17,200	+0.01(+3.33%)
Aug 26, 2011	0.1500	0.1600	0.1500	0.1500	305,400	-0.01(-6.25%)
Aug 25, 2011	0.1600	0.1650	0.1550	0.1600	460,245	+0.00(+0.00%)
Aug 24, 2011	0.1600	0.1650	0.1600	0.1600	112,345	+0.00(+0.00%)
Aug 23, 2011	0.1600	0.1650	0.1550	0.1600	325,500	+0.00(+0.00%)
Aug 22, 2011	0.1700	0.1700	0.1600	0.1600	35,000	-0.01(-5.88%)
Aug 19, 2011	0.1550	0.1700	0.1550	0.1700	241,000	+0.02(+9.68%)
Aug 18, 2011	0.1650	0.1650	0.1550	0.1550	130,000	-0.02(-8.82%)
Aug 17, 2011	0.1600	0.1700	0.1600	0.1700	65,700	+0.01(+6.25%)
Aug 16, 2011	0.1600	0.1600	0.1600	0.1600	2,100	-0.01(-3.03%)
Aug 15, 2011	0.1650	0.1650	0.1550	0.1650	38,000	+0.00(+0.00%)
Aug 12, 2011	0.1500	0.1650	0.1500	0.1650	252,500	+0.02(+10.00%)
Aug 11, 2011	0.1600	0.1600	0.1500	0.1500	159,200	-0.01(-6.25%)
Aug 10, 2011	0.1450	0.1600	0.1400	0.1600	894,000	+0.02(+14.29%)
Aug 09, 2011	0.1350	0.1500	0.1300	0.1400	621,470	+0.00(+0.00%)
Aug 08, 2011	0.1500	0.1500	0.1200	0.1400	857,810	-0.01(-9.68%)
Aug 05, 2011	0.1500	0.1600	0.1500	0.1550	459,500	-0.01(-3.13%)
Aug 04, 2011	0.1700	0.1700	0.1500	0.1600	647,500	-0.01(-3.03%)
Aug 03, 2011	0.1750	0.1800	0.1650	0.1650	111,979	-0.01(-2.94%)
Aug 02, 2011	0.1750	0.1800	0.1700	0.1700	104,000	-0.00(-2.86%)
Jul 29, 2011	0.1750	0.1750	0.1650	0.1750	306,761	+0.00(+0.00%)
Jul 28, 2011	0.1700	0.1750	0.1650	0.1750	169,000	+0.00(+2.94%)
Jul 27, 2011	0.1700	0.1750	0.1650	0.1700	470,500	-0.00(-2.86%)
Jul 26, 2011	0.1700	0.1800	0.1600	0.1750	546,355	-0.01(-2.78%)
Jul 25, 2011	0.1850	0.1850	0.1750	0.1800	185,500	+0.01(+2.86%)
Jul 22, 2011	0.1850	0.1850	0.1750	0.1750	923,900	-0.01(-5.41%)
Jul 21, 2011	0.1900	0.1900	0.1800	0.1850	83,400	+0.00(+0.00%)
Jul 20, 2011	0.1850	0.1900	0.1850	0.1850	174,650	+0.00(+0.00%)
Jul 19, 2011	0.1850	0.1900	0.1850	0.1850	88,373	+0.00(+0.00%)
Jul 18, 2011	0.1850	0.1850	0.1800	0.1850	98,290	-0.01(-2.63%)
Jul 15, 2011	0.1850	0.1900	0.1800	0.1900	96,400	+0.01(+2.70%)
Jul 14, 2011	0.1900	0.1900	0.1850	0.1850	132,400	-0.01(-2.63%)
Jul 13, 2011	0.1900	0.1950	0.1900	0.1900	96,400	+0.00(+0.00%)
Jul 12, 2011	0.1900	0.1900	0.1750	0.1900	1,811,700	+0.00(+0.00%)
Jul 11, 2011	0.1900	0.1900	0.1850	0.1900	488,669	+0.00(+0.00%)
Jul 08, 2011	0.1950	0.2000	0.1900	0.1900	332,850	-0.01(-2.56%)
Jul 07, 2011	0.1950	0.2000	0.1950	0.1950	251,000	+0.01(+2.63%)
Jul 06, 2011	0.1750	0.1950	0.1750	0.1900	802,966	+0.02(+11.76%)
Jul 05, 2011	0.1800	0.1800	0.1700	0.1700	138,000	-0.01(-8.11%)
Jul 04, 2011	0.1850	0.1850	0.1800	0.1850	182,250	+0.01(+2.78%)
Jun 30, 2011	0.1700	0.1850	0.1700	0.1800	512,400	+0.01(+2.86%)
Jun 29, 2011	0.1700	0.1750	0.1700	0.1750	308,750	+0.00(+0.00%)
Jun 28, 2011	0.1750	0.1800	0.1750	0.1750	137,300	-0.01(-2.78%)
Jun 27, 2011	0.1800	0.1850	0.1700	0.1800	326,150	-0.01(-2.70%)
Jun 24, 2011	0.2000	0.2100	0.1800	0.1850	1,922,745	-0.01(-2.63%)
Jun 23, 2011	0.1850	0.1900	0.1800	0.1900	111,867	+0.01(+2.70%)
Jun 22, 2011	0.1750	0.1900	0.1750	0.1850	113,532	+0.01(+8.82%)
Jun 21, 2011	0.1800	0.1800	0.1700	0.1700	120,000	+0.02(+9.68%)
Jun 20, 2011	0.1650	0.1700	0.1550	0.1550	174,250	-0.02(-8.82%)
Jun 17, 2011	0.1800	0.1800	0.1650	0.1700	963,300	-0.00(-2.86%)
Jun 16, 2011	0.1750	0.1750	0.1750	0.1750	17,000	-0.01(-2.78%)
Jun 15, 2011	0.1800	0.1850	0.1800	0.1800	73,500	+0.00(+0.00%)
Jun 14, 2011	0.1950	0.1950	0.1750	0.1800	305,208	+0.00(+0.00%)
Jun 13, 2011	0.2000	0.2000	0.1800	0.1800	144,262	-0.01(-5.26%)
Jun 10, 2011	0.2000	0.2000	0.1800	0.1900	204,726	+0.00(+0.00%)
Jun 09, 2011	0.2000	0.2000	0.1850	0.1900	158,500	-0.01(-5.00%)
Jun 08, 2011	0.2000	0.2000	0.1850	0.2000	239,354	+0.01(+2.56%)
Jun 07, 2011	0.2000	0.2000	0.1900	0.1950	170,700	-0.01(-2.50%)
Jun 06, 2011	0.2050	0.2100	0.2000	0.2000	559,937	+0.00(+0.00%)
Jun 03, 2011	0.2000	0.2000	0.1900	0.2000	648,020	+0.04(+21.21%)
May 24, 2011	0.1650	0.1750	0.1650	0.1650	1,268,407	-0.01(-2.94%)
May 20, 2011	0.1800	0.1800	0.1650	0.1700	154,000	+0.00(+0.00%)
May 19, 2011	0.1700	0.1800	0.1700	0.1700	8,777	-0.01(-5.56%)
May 18, 2011	0.1700	0.1850	0.1700	0.1800	52,100	+0.00(+0.00%)
May 17, 2011	0.1800	0.1850	0.1750	0.1800	77,234	+0.00(+0.00%)
May 16, 2011	0.1800	0.1900	0.1750	0.1800	27,384	+0.00(+0.00%)
May 13, 2011	0.1800	0.1800	0.1750	0.1800	103,500	+0.00(+0.00%)
May 12, 2011	0.1800	0.1850	0.1750	0.1800	231,250	-0.01(-2.70%)
May 11, 2011	0.1950	0.1950	0.1850	0.1850	42,500	-0.01(-5.13%)
May 10, 2011	0.1800	0.1950	0.1800	0.1950	105,100	+0.01(+2.63%)
May 09, 2011	0.1850	0.1900	0.1800	0.1900	108,364	+0.01(+2.70%)
May 06, 2011	0.1850	0.2000	0.1850	0.1850	320,850	+0.01(+2.78%)
May 05, 2011	0.1850	0.1900	0.1800	0.1800	256,400	-0.01(-5.26%)
May 04, 2011	0.1800	0.2000	0.1800	0.1900	104,500	+0.00(+0.00%)
May 03, 2011	0.2100	0.2100	0.1850	0.1900	478,542	-0.02(-11.63%)
May 02, 2011	0.2200	0.2200	0.2150	0.2150	677,000	-0.01(-2.27%)
Apr 29, 2011	0.1500	0.2350	0.1500	0.2200	5,252,675	+0.06(+37.50%)
Apr 28, 2011	0.1550	0.1600	0.1500	0.1600	401,433	+0.01(+6.67%)
Apr 27, 2011	0.1550	0.1550	0.1450	0.1500	545,600	+0.00(+0.00%)
Apr 26, 2011	0.1600	0.1600	0.1000	0.1500	1,528,800	-0.01(-3.23%)
Apr 25, 2011	0.1750	0.1750	0.1350	0.1550	682,300	-0.02(-13.89%)
Apr 21, 2011	0.1750	0.1800	0.1700	0.1800	128,505	+0.00(+0.00%)
Apr 20, 2011	0.1800	0.1800	0.1800	0.1800	22,100	+0.00(+0.00%)
Apr 19, 2011	0.1700	0.1850	0.1700	0.1800	227,900	+0.01(+2.86%)
Apr 18, 2011	0.1750	0.1800	0.1700	0.1750	369,317	+0.00(+0.00%)
Apr 15, 2011	0.1900	0.1900	0.1750	0.1750	481,467	-0.02(-7.89%)
Apr 14, 2011	0.1900	0.1900	0.1800	0.1900	367,500	+0.01(+2.70%)
Apr 13, 2011	0.2000	0.2000	0.1850	0.1850	204,000	-0.01(-5.13%)
Apr 12, 2011	0.1950	0.2000	0.1850	0.1950	1,202,100	+0.02(+8.33%)
Apr 11, 2011	0.1900	0.1900	0.1800	0.1800	307,300	-0.02(-7.69%)
Apr 08, 2011	0.1800	0.2050	0.1750	0.1950	374,500	+0.01(+5.41%)
Apr 07, 2011	0.1800	0.1850	0.1750	0.1850	870,200	+0.01(+2.78%)
Apr 06, 2011	0.1850	0.1950	0.1800	0.1800	720,469	-0.02(-7.69%)
Apr 05, 2011	0.1950	0.1950	0.1800	0.1950	957,930	+0.00(+0.00%)
Apr 04, 2011	0.1900	0.1950	0.1900	0.1950	26,500	-0.01(-2.50%)
Apr 01, 2011	0.2100	0.2100	0.1900	0.2000	719,800	-0.00(-2.44%)
Mar 31, 2011	0.1950	0.2050	0.1800	0.2050	2,190,400	+0.00(+2.50%)
Mar 30, 2011	0.2000	0.2000	0.2000	0.2000	807,500	+0.00(+0.00%)
Mar 29, 2011	0.2000	0.2050	0.1900	0.2000	201,300	+0.01(+2.56%)
Mar 28, 2011	0.2100	0.2100	0.1950	0.1950	822,825	-0.01(-7.14%)
Mar 25, 2011	0.2150	0.2150	0.2100	0.2100	204,790	+0.01(+2.44%)
Mar 24, 2011	0.2150	0.2150	0.1950	0.2050	932,670	-0.02(-8.89%)
Mar 23, 2011	0.2300	0.2350	0.2100	0.2250	1,674,424	-0.01(-4.26%)
Mar 22, 2011	0.2450	0.2450	0.2350	0.2350	279,004	-0.01(-4.08%)
Mar 21, 2011	0.2400	0.2450	0.2400	0.2450	527,200	+0.01(+4.26%)
Mar 18, 2011	0.2350	0.2350	0.2300	0.2350	188,580	+0.01(+6.82%)
Mar 17, 2011	0.2200	0.2350	0.2200	0.2200	309,832	+0.00(+0.00%)
Mar 16, 2011	0.2200	0.2300	0.2200	0.2200	407,935	+0.00(+0.00%)
Mar 15, 2011	0.2300	0.2300	0.2100	0.2200	363,600	-0.01(-2.22%)
Mar 14, 2011	0.2400	0.2400	0.2200	0.2250	119,020	-0.01(-2.17%)
Mar 11, 2011	0.2250	0.2300	0.2150	0.2300	346,000	+0.01(+2.22%)
Mar 10, 2011	0.2350	0.2350	0.2050	0.2250	621,838	-0.01(-6.25%)
Mar 09, 2011	0.2400	0.2400	0.2350	0.2400	254,884	+0.01(+2.13%)
Mar 08, 2011	0.2450	0.2450	0.2350	0.2350	217,087	-0.01(-2.08%)
Mar 07, 2011	0.2400	0.2400	0.2300	0.2400	194,761	+0.01(+4.35%)
Mar 04, 2011	0.2400	0.2400	0.2300	0.2300	286,500	+0.00(+0.00%)
Mar 03, 2011	0.2350	0.2400	0.2250	0.2300	87,400	+0.01(+2.22%)
Mar 02, 2011	0.2400	0.2400	0.2250	0.2250	225,460	-0.02(-8.16%)
Mar 01, 2011	0.2500	0.2550	0.2350	0.2450	788,695	+0.00(+0.00%)
Feb 28, 2011	0.2450	0.2450	0.2350	0.2450	689,750	+0.00(+0.00%)
Feb 25, 2011	0.2450	0.2450	0.2350	0.2450	229,725	+0.01(+2.08%)
Feb 24, 2011	0.2450	0.2450	0.2400	0.2400	267,734	-0.01(-4.00%)
Feb 23, 2011	0.2300	0.2500	0.2300	0.2500	2,556,000	+0.02(+6.38%)
Feb 22, 2011	0.2400	0.2400	0.2300	0.2350	808,400	-0.01(-4.08%)
Feb 18, 2011	0.2100	0.2450	0.2100	0.2450	1,401,164	+0.04(+19.51%)
Feb 17, 2011	0.2100	0.2150	0.2050	0.2050	279,060	-0.01(-2.38%)
Feb 16, 2011	0.2100	0.2150	0.2000	0.2100	413,800	+0.00(+0.00%)
Feb 15, 2011	0.2100	0.2150	0.2100	0.2100	435,413	-0.01(-4.55%)
Feb 14, 2011	0.2100	0.2200	0.2100	0.2200	177,471	+0.01(+2.33%)
Feb 11, 2011	0.2150	0.2200	0.2150	0.2150	491,500	+0.01(+2.38%)
Feb 10, 2011	0.2100	0.2150	0.2000	0.2100	229,700	+0.00(+0.00%)
Feb 09, 2011	0.2000	0.2150	0.1950	0.2100	3,835,700	+0.01(+5.00%)
Feb 08, 2011	0.1950	0.2200	0.1950	0.2000	1,246,100	+0.00(+0.00%)
Feb 07, 2011	0.2000	0.2100	0.1950	0.2000	325,400	+0.00(+0.00%)
Feb 04, 2011	0.2000	0.2100	0.2000	0.2000	414,200	+0.00(+0.00%)
Feb 03, 2011	0.2000	0.2050	0.1950	0.2000	311,400	+0.00(+0.00%)
Feb 02, 2011	0.2000	0.2050	0.1950	0.2000	251,540	+0.01(+2.56%)
Feb 01, 2011	0.2100	0.2100	0.1900	0.1950	348,989	-0.02(-9.30%)
Jan 31, 2011	0.2000	0.2150	0.2000	0.2150	323,080	+0.02(+10.26%)
Jan 28, 2011	0.1900	0.1950	0.1800	0.1950	992,650	+0.01(+5.41%)
Jan 27, 2011	0.1900	0.1900	0.1800	0.1850	851,190	+0.00(+0.00%)
Jan 26, 2011	0.1800	0.1900	0.1800	0.1850	461,060	+0.00(+0.00%)
Jan 25, 2011	0.1950	0.1950	0.1800	0.1850	1,313,412	-0.01(-5.13%)
Jan 24, 2011	0.2000	0.2100	0.1900	0.1950	480,400	-0.01(-2.50%)
Jan 21, 2011	0.2250	0.2250	0.2000	0.2000	656,266	-0.01(-4.76%)
Jan 20, 2011	0.2150	0.2200	0.1900	0.2100	1,220,708	-0.01(-2.33%)
Jan 19, 2011	0.2350	0.2350	0.2100	0.2150	243,545	-0.02(-6.52%)
Jan 18, 2011	0.2200	0.2300	0.2150	0.2300	420,035	+0.01(+4.55%)
Jan 17, 2011	0.2250	0.2300	0.2200	0.2200	247,400	-0.01(-4.35%)
Jan 14, 2011	0.2300	0.2400	0.2200	0.2300	513,500	-0.01(-4.17%)
Jan 13, 2011	0.2250	0.2400	0.2250	0.2400	270,950	+0.00(+0.00%)
Jan 12, 2011	0.2200	0.2400	0.2200	0.2400	426,450	+0.01(+4.35%)
Jan 11, 2011	0.2350	0.2350	0.2150	0.2300	904,173	+0.01(+2.22%)
Jan 10, 2011	0.2300	0.2350	0.2250	0.2250	314,460	-0.01(-2.17%)
Jan 07, 2011	0.2400	0.2400	0.2300	0.2300	730,450	-0.00(-2.13%)
Jan 06, 2011	0.2500	0.2500	0.2350	0.2350	780,172	-0.02(-7.84%)
Jan 05, 2011	0.2500	0.2550	0.2450	0.2550	1,200,000	+0.00(+0.00%)
Jan 04, 2011	0.2450	0.2550	0.2450	0.2550	191,550	+0.01(+4.08%)
Dec 31, 2010	0.2550	0.2550	0.2400	0.2450	273,250	-0.01(-3.92%)
Dec 30, 2010	0.2350	0.2550	0.2300	0.2550	235,800	+0.02(+8.51%)
Dec 29, 2010	0.2400	0.2400	0.2300	0.2350	475,860	+0.00(+0.00%)
Dec 24, 2010	0.2400	0.2400	0.2300	0.2350	370,320	-0.02(-6.00%)
Dec 23, 2010	0.2450	0.2500	0.2350	0.2500	1,322,979	+0.01(+4.17%)
Dec 22, 2010	0.2500	0.2500	0.2400	0.2400	445,200	-0.02(-5.88%)
Dec 21, 2010	0.2500	0.2600	0.2500	0.2550	354,072	+0.00(+0.00%)
Dec 20, 2010	0.2550	0.2600	0.2550	0.2550	329,200	-0.01(-3.77%)
Dec 17, 2010	0.2650	0.2650	0.2550	0.2650	810,553	+0.01(+1.92%)
Dec 16, 2010	0.2500	0.2600	0.2450	0.2600	1,222,205	+0.02(+6.12%)
Dec 15, 2010	0.2550	0.2550	0.2300	0.2450	546,624	-0.01(-3.92%)
Dec 14, 2010	0.2500	0.2550	0.2500	0.2550	251,479	+0.01(+2.00%)
Dec 13, 2010	0.2600	0.2600	0.2500	0.2500	1,075,087	-0.01(-1.96%)
Dec 10, 2010	0.2300	0.2600	0.2300	0.2550	3,644,201	+0.02(+10.87%)
Dec 09, 2010	0.2250	0.2300	0.2200	0.2300	749,800	+0.01(+2.22%)
Dec 08, 2010	0.2200	0.2250	0.2200	0.2250	152,800	+0.00(+0.00%)
Dec 07, 2010	0.2150	0.2250	0.2050	0.2250	1,028,769	+0.01(+4.65%)
Dec 06, 2010	0.2050	0.2150	0.2050	0.2150	451,219	-0.01(-2.27%)
Dec 03, 2010	0.2200	0.2250	0.2000	0.2200	1,455,245	+0.01(+2.33%)
Dec 02, 2010	0.2200	0.2200	0.2050	0.2150	308,641	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.