Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 411.80 | 433.20 | 400.20 | 412.60 | 61,988 | -15.00(-3.51%) |
Dec 29, 2011 | 458.00 | 458.20 | 423.20 | 427.60 | 43,648 | -24.80(-5.48%) |
Dec 28, 2011 | 462.00 | 469.00 | 446.00 | 452.40 | 36,579 | -8.60(-1.87%) |
Dec 27, 2011 | 457.20 | 471.80 | 451.60 | 461.00 | 38,559 | +4.20(+0.92%) |
Dec 23, 2011 | 443.80 | 459.60 | 438.00 | 456.80 | 61,411 | -2.40(-0.52%) |
Dec 21, 2011 | 455.00 | 465.00 | 442.20 | 459.20 | 51,417 | +4.20(+0.92%) |
Dec 20, 2011 | 450.00 | 458.00 | 442.00 | 455.00 | 55,213 | +15.00(+3.41%) |
Dec 19, 2011 | 460.20 | 467.40 | 433.60 | 440.00 | 56,470 | -20.80(-4.51%) |
Dec 16, 2011 | 468.80 | 503.00 | 430.00 | 460.80 | 226,603 | -0.80(-0.17%) |
Dec 15, 2011 | 470.00 | 470.00 | 452.68 | 461.60 | 56,752 | +10.60(+2.35%) |
Dec 14, 2011 | 460.00 | 464.00 | 422.00 | 451.00 | 117,057 | -15.40(-3.30%) |
Dec 13, 2011 | 459.00 | 490.00 | 446.00 | 466.40 | 116,742 | +21.40(+4.81%) |
Dec 12, 2011 | 466.80 | 466.80 | 425.40 | 445.00 | 113,844 | -24.60(-5.24%) |
Dec 09, 2011 | 454.60 | 469.80 | 440.00 | 469.60 | 136,512 | +24.20(+5.43%) |
Dec 08, 2011 | 415.20 | 458.00 | 405.00 | 445.40 | 155,758 | +22.40(+5.30%) |
Dec 07, 2011 | 389.60 | 433.40 | 384.00 | 423.00 | 175,597 | +38.20(+9.93%) |
Dec 06, 2011 | 376.00 | 390.20 | 376.00 | 384.80 | 83,522 | +4.00(+1.05%) |
Dec 05, 2011 | 388.40 | 389.60 | 368.00 | 380.80 | 89,691 | +1.80(+0.47%) |
Dec 02, 2011 | 390.00 | 416.40 | 358.00 | 379.00 | 182,961 | +0.00(+0.00%) |
Dec 01, 2011 | 355.40 | 379.80 | 347.20 | 379.00 | 107,676 | +29.00(+8.29%) |
Nov 30, 2011 | 333.80 | 354.80 | 324.20 | 350.00 | 120,468 | +29.80(+9.31%) |
Nov 29, 2011 | 305.60 | 328.80 | 302.20 | 320.20 | 168,599 | +15.40(+5.05%) |
Nov 28, 2011 | 348.80 | 355.00 | 297.00 | 304.80 | 300,889 | -30.20(-9.01%) |
Nov 25, 2011 | 340.00 | 352.80 | 324.00 | 335.00 | 106,253 | -4.20(-1.24%) |
Nov 23, 2011 | 400.00 | 400.00 | 334.20 | 339.20 | 394,436 | -62.20(-15.50%) |
Nov 22, 2011 | 495.00 | 495.00 | 400.60 | 401.40 | 261,362 | -70.20(-14.89%) |
Nov 21, 2011 | 535.00 | 538.00 | 465.60 | 471.60 | 129,497 | -52.20(-9.97%) |
Nov 18, 2011 | 492.60 | 525.00 | 484.00 | 523.80 | 125,228 | +28.40(+5.73%) |
Nov 17, 2011 | 472.00 | 499.00 | 472.00 | 495.40 | 81,127 | +14.80(+3.08%) |
Nov 16, 2011 | 480.40 | 486.00 | 475.00 | 480.60 | 37,723 | -0.80(-0.17%) |
Nov 15, 2011 | 480.00 | 494.80 | 473.60 | 481.40 | 60,491 | +0.00(+0.00%) |
Nov 14, 2011 | 468.40 | 483.20 | 468.00 | 481.40 | 78,857 | -3.60(-0.74%) |
Nov 11, 2011 | 499.20 | 500.00 | 472.20 | 485.00 | 65,803 | -3.20(-0.66%) |
Nov 10, 2011 | 482.60 | 499.20 | 464.00 | 488.20 | 117,170 | +7.80(+1.62%) |
Nov 09, 2011 | 470.20 | 491.20 | 455.20 | 480.40 | 227,098 | -17.60(-3.53%) |
Nov 08, 2011 | 524.00 | 524.20 | 495.00 | 498.00 | 213,329 | -21.40(-4.12%) |
Nov 07, 2011 | 548.80 | 555.60 | 491.80 | 519.40 | 475,574 | -2.80(-0.54%) |