Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 10.46 | 10.67 | 10.46 | 10.56 | 1,190,840,064 | +0.10(+0.97%) |
Apr 28, 2011 | 10.44 | 10.55 | 10.42 | 10.46 | 427,439,488 | -0.10(-0.97%) |
Apr 27, 2011 | 10.62 | 10.63 | 10.47 | 10.56 | 420,880,640 | -0.01(-0.08%) |
Apr 26, 2011 | 10.66 | 10.71 | 10.54 | 10.57 | 399,931,968 | -0.08(-0.73%) |
Apr 25, 2011 | 10.62 | 10.67 | 10.56 | 10.65 | 314,977,952 | +0.07(+0.66%) |
Apr 21, 2011 | 10.71 | 10.71 | 10.51 | 10.58 | 892,636,480 | +0.25(+2.42%) |
Apr 20, 2011 | 10.36 | 10.43 | 10.30 | 10.33 | 819,029,632 | +0.14(+1.35%) |
Apr 19, 2011 | 10.05 | 10.19 | 10.00 | 10.19 | 496,031,136 | +0.18(+1.81%) |
Apr 18, 2011 | 9.835 | 10.02 | 9.656 | 10.01 | 724,899,712 | +0.13(+1.34%) |
Apr 15, 2011 | 10.05 | 10.06 | 9.856 | 9.876 | 537,422,016 | -0.15(-1.49%) |
Apr 14, 2011 | 10.10 | 10.13 | 10.01 | 10.03 | 357,397,664 | -0.11(-1.10%) |
Apr 13, 2011 | 10.10 | 10.14 | 10.03 | 10.14 | 409,963,968 | +0.11(+1.12%) |
Apr 12, 2011 | 9.967 | 10.07 | 9.959 | 10.03 | 504,307,584 | +0.05(+0.48%) |
Apr 11, 2011 | 10.07 | 10.12 | 9.953 | 9.977 | 472,426,048 | -0.13(-1.27%) |
Apr 08, 2011 | 10.25 | 10.26 | 10.07 | 10.11 | 447,069,024 | -0.09(-0.89%) |
Apr 07, 2011 | 10.20 | 10.27 | 10.13 | 10.20 | 442,011,616 | +0.00(+0.01%) |
Apr 06, 2011 | 10.29 | 10.37 | 10.17 | 10.20 | 476,152,608 | -0.03(-0.25%) |
Apr 05, 2011 | 10.16 | 10.32 | 10.13 | 10.22 | 571,716,032 | -0.07(-0.67%) |
Apr 04, 2011 | 10.38 | 10.39 | 10.21 | 10.29 | 545,386,624 | -0.10(-0.98%) |
Apr 01, 2011 | 10.59 | 10.60 | 10.35 | 10.39 | 495,772,576 | -0.12(-1.13%) |
Mar 31, 2011 | 10.45 | 10.55 | 10.44 | 10.51 | 324,485,472 | -0.00(-0.04%) |
Mar 30, 2011 | 10.51 | 10.58 | 10.48 | 10.51 | 389,493,664 | -0.07(-0.66%) |
Mar 29, 2011 | 10.49 | 10.58 | 10.44 | 10.58 | 417,243,520 | +0.02(+0.15%) |
Mar 28, 2011 | 10.65 | 10.69 | 10.57 | 10.57 | 365,721,600 | -0.03(-0.31%) |
Mar 25, 2011 | 10.50 | 10.62 | 10.47 | 10.60 | 531,901,536 | +0.20(+1.90%) |
Mar 24, 2011 | 10.31 | 10.44 | 10.22 | 10.40 | 478,596,416 | +0.17(+1.70%) |
Mar 23, 2011 | 10.23 | 10.26 | 10.13 | 10.23 | 441,327,456 | -0.06(-0.59%) |
Mar 22, 2011 | 10.33 | 10.33 | 10.23 | 10.29 | 385,950,080 | +0.06(+0.56%) |
Mar 21, 2011 | 10.21 | 10.25 | 10.11 | 10.23 | 488,915,584 | +0.26(+2.61%) |
Mar 18, 2011 | 10.17 | 10.20 | 9.953 | 9.973 | 891,940,096 | -0.12(-1.19%) |
Mar 17, 2011 | 10.16 | 10.24 | 9.972 | 10.09 | 779,758,848 | +0.14(+1.40%) |
Mar 16, 2011 | 10.31 | 10.34 | 9.840 | 9.953 | 1,364,735,616 | -0.47(-4.46%) |
Mar 15, 2011 | 10.32 | 10.49 | 10.26 | 10.42 | 851,974,912 | -0.25(-2.30%) |
Mar 14, 2011 | 10.65 | 10.75 | 10.60 | 10.66 | 516,251,776 | +0.05(+0.45%) |
Mar 11, 2011 | 10.41 | 10.63 | 10.40 | 10.62 | 557,845,696 | +0.16(+1.53%) |
Mar 10, 2011 | 10.53 | 10.55 | 10.40 | 10.46 | 601,011,840 | -0.17(-1.65%) |
Mar 09, 2011 | 10.70 | 10.70 | 10.57 | 10.63 | 536,714,752 | -0.10(-0.92%) |
Mar 08, 2011 | 10.70 | 10.78 | 10.62 | 10.73 | 421,638,016 | +0.01(+0.11%) |
Mar 07, 2011 | 10.90 | 10.91 | 10.60 | 10.72 | 645,959,616 | -0.14(-1.29%) |
Mar 04, 2011 | 10.86 | 10.87 | 10.79 | 10.86 | 536,750,496 | +0.01(+0.12%) |
Mar 03, 2011 | 10.77 | 10.85 | 10.73 | 10.84 | 592,174,720 | +0.22(+2.11%) |
Mar 02, 2011 | 10.55 | 10.69 | 10.51 | 10.62 | 712,790,592 | +0.08(+0.80%) |
Mar 01, 2011 | 10.72 | 10.73 | 10.49 | 10.54 | 539,176,384 | -0.12(-1.10%) |
Feb 28, 2011 | 10.59 | 10.71 | 10.59 | 10.65 | 476,438,784 | +0.15(+1.45%) |
Feb 25, 2011 | 10.41 | 10.51 | 10.40 | 10.50 | 449,669,120 | +0.16(+1.54%) |
Feb 24, 2011 | 10.38 | 10.41 | 10.21 | 10.34 | 591,678,080 | +0.01(+0.08%) |
Feb 23, 2011 | 10.22 | 10.39 | 10.21 | 10.33 | 795,066,688 | +0.12(+1.18%) |
Feb 22, 2011 | 10.32 | 10.42 | 10.19 | 10.21 | 1,031,480,320 | -0.36(-3.41%) |
Feb 18, 2011 | 10.82 | 10.84 | 10.54 | 10.57 | 966,660,032 | -0.23(-2.16%) |
Feb 17, 2011 | 10.77 | 10.87 | 10.75 | 10.81 | 627,288,064 | -0.15(-1.33%) |
Feb 16, 2011 | 10.88 | 11.01 | 10.87 | 10.95 | 565,375,808 | +0.10(+0.90%) |
Feb 15, 2011 | 10.83 | 10.86 | 10.78 | 10.85 | 335,215,424 | +0.02(+0.20%) |
Feb 14, 2011 | 10.76 | 10.84 | 10.76 | 10.83 | 367,206,272 | +0.07(+0.65%) |
Feb 11, 2011 | 10.70 | 10.79 | 10.66 | 10.76 | 435,272,800 | +0.07(+0.65%) |
Feb 10, 2011 | 10.78 | 10.86 | 10.50 | 10.69 | 1,098,416,896 | -0.11(-1.01%) |
Feb 09, 2011 | 10.71 | 10.83 | 10.70 | 10.80 | 571,143,680 | +0.09(+0.83%) |
Feb 08, 2011 | 10.67 | 10.72 | 10.62 | 10.71 | 450,294,528 | +0.10(+0.94%) |
Feb 07, 2011 | 10.49 | 10.65 | 10.48 | 10.61 | 573,695,168 | +0.16(+1.55%) |
Feb 04, 2011 | 10.36 | 10.46 | 10.36 | 10.45 | 381,115,936 | +0.09(+0.89%) |
Feb 03, 2011 | 10.37 | 10.38 | 10.21 | 10.36 | 465,682,400 | -0.03(-0.26%) |
Feb 02, 2011 | 10.39 | 10.41 | 10.36 | 10.38 | 306,337,408 | -0.02(-0.21%) |
Feb 01, 2011 | 10.29 | 10.42 | 10.28 | 10.41 | 504,729,856 | +0.17(+1.68%) |
Jan 31, 2011 | 10.13 | 10.26 | 10.08 | 10.23 | 446,376,480 | +0.10(+0.96%) |
Jan 28, 2011 | 10.38 | 10.39 | 10.06 | 10.14 | 700,108,864 | -0.21(-2.07%) |
Jan 27, 2011 | 10.37 | 10.40 | 10.34 | 10.35 | 337,195,456 | -0.02(-0.19%) |
Jan 26, 2011 | 10.34 | 10.42 | 10.30 | 10.37 | 599,717,760 | +0.07(+0.72%) |
Jan 25, 2011 | 10.14 | 10.30 | 10.09 | 10.30 | 647,086,080 | +0.12(+1.17%) |
Jan 24, 2011 | 9.858 | 10.18 | 9.854 | 10.18 | 679,880,128 | +0.32(+3.28%) |
Jan 21, 2011 | 10.07 | 10.10 | 9.851 | 9.854 | 893,347,392 | -0.18(-1.79%) |
Jan 20, 2011 | 10.15 | 10.20 | 9.956 | 10.03 | 905,067,776 | -0.19(-1.82%) |
Jan 19, 2011 | 10.51 | 10.51 | 10.16 | 10.22 | 1,343,171,840 | -0.05(-0.53%) |
Jan 18, 2011 | 9.938 | 10.40 | 9.832 | 10.27 | 2,216,301,568 | -0.24(-2.25%) |
Jan 14, 2011 | 10.43 | 10.51 | 10.39 | 10.51 | 365,722,336 | +0.08(+0.81%) |
Jan 13, 2011 | 10.41 | 10.45 | 10.37 | 10.43 | 351,446,240 | +0.04(+0.37%) |
Jan 12, 2011 | 10.35 | 10.39 | 10.31 | 10.39 | 357,778,208 | +0.08(+0.81%) |
Jan 11, 2011 | 10.40 | 10.40 | 10.24 | 10.30 | 524,474,304 | -0.02(-0.24%) |
Jan 10, 2011 | 10.22 | 10.35 | 10.17 | 10.33 | 530,746,656 | +0.19(+1.88%) |
Jan 07, 2011 | 10.07 | 10.14 | 10.01 | 10.14 | 369,381,312 | +0.07(+0.72%) |
Jan 06, 2011 | 10.09 | 10.11 | 10.04 | 10.07 | 355,099,232 | -0.01(-0.08%) |
Jan 05, 2011 | 9.939 | 10.08 | 9.938 | 10.07 | 300,545,632 | +0.08(+0.82%) |
Jan 04, 2011 | 10.03 | 10.03 | 9.897 | 9.992 | 366,012,736 | +0.05(+0.52%) |
Jan 03, 2011 | 9.821 | 9.960 | 9.797 | 9.940 | 526,608,448 | +0.21(+2.17%) |
Dec 31, 2010 | 9.740 | 9.756 | 9.691 | 9.728 | 229,323,616 | -0.03(-0.34%) |
Dec 30, 2010 | 9.816 | 9.817 | 9.743 | 9.761 | 186,497,520 | -0.05(-0.50%) |
Dec 29, 2010 | 9.839 | 9.846 | 9.805 | 9.811 | 193,199,712 | -0.01(-0.06%) |
Dec 28, 2010 | 9.829 | 9.852 | 9.804 | 9.816 | 207,978,016 | +0.02(+0.24%) |
Dec 27, 2010 | 9.737 | 9.815 | 9.697 | 9.792 | 295,315,776 | +0.03(+0.33%) |
Dec 23, 2010 | 9.802 | 9.806 | 9.747 | 9.760 | 264,666,064 | -0.05(-0.48%) |
Dec 22, 2010 | 9.783 | 9.824 | 9.758 | 9.807 | 314,877,952 | +0.03(+0.29%) |
Dec 21, 2010 | 9.741 | 9.783 | 9.713 | 9.778 | 303,074,528 | +0.06(+0.62%) |
Dec 20, 2010 | 9.699 | 9.749 | 9.598 | 9.718 | 455,345,856 | +0.05(+0.50%) |
Dec 17, 2010 | 9.700 | 9.705 | 9.658 | 9.669 | 458,454,976 | -0.02(-0.20%) |
Dec 16, 2010 | 9.684 | 9.730 | 9.654 | 9.689 | 380,760,000 | +0.03(+0.28%) |
Dec 15, 2010 | 9.651 | 9.741 | 9.627 | 9.662 | 491,918,784 | +0.00(+0.02%) |
Dec 14, 2010 | 9.703 | 9.728 | 9.621 | 9.660 | 415,738,816 | -0.04(-0.43%) |
Dec 13, 2010 | 9.783 | 9.804 | 9.681 | 9.701 | 15,915 | +0.03(+0.35%) |
Dec 10, 2010 | 9.640 | 9.683 | 9.609 | 9.668 | 310,939,584 | +0.02(+0.25%) |
Dec 09, 2010 | 9.715 | 9.726 | 9.621 | 9.644 | 347,797,024 | -0.04(-0.39%) |
Dec 08, 2010 | 9.640 | 9.682 | 9.564 | 9.681 | 379,934,624 | +0.08(+0.88%) |
Dec 07, 2010 | 9.766 | 9.771 | 9.594 | 9.597 | 462,322,176 | -0.06(-0.61%) |
Dec 06, 2010 | 9.610 | 9.721 | 9.603 | 9.656 | 528,498,592 | +0.08(+0.85%) |
Dec 03, 2010 | 9.561 | 9.610 | 9.541 | 9.574 | 405,428,224 | -0.02(-0.22%) |
Dec 02, 2010 | 9.577 | 9.621 | 9.497 | 9.595 | 548,200,960 | +0.05(+0.55%) |
Dec 01, 2010 | 9.508 | 9.583 | 9.500 | 9.542 | 544,147,072 | +0.16(+1.69%) |
Nov 30, 2010 | 9.456 | 9.481 | 9.376 | 9.384 | 593,316,864 | -0.17(-1.81%) |
Nov 29, 2010 | 9.515 | 9.575 | 9.391 | 9.557 | 527,106,720 | +0.06(+0.59%) |
Nov 26, 2010 | 9.462 | 9.582 | 9.438 | 9.500 | 281,533,888 | +0.01(+0.07%) |
Nov 24, 2010 | 9.410 | 9.494 | 9.494 | 9.494 | 490,575,136 | +0.18(+1.96%) |
Nov 23, 2010 | 9.363 | 9.402 | 9.246 | 9.311 | 613,611,136 | -0.14(-1.48%) |
Nov 22, 2010 | 9.249 | 9.451 | 9.225 | 9.451 | 464,052,608 | +0.20(+2.16%) |
Nov 19, 2010 | 9.288 | 9.301 | 9.206 | 9.251 | 455,725,312 | -0.05(-0.55%) |
Nov 18, 2010 | 9.205 | 9.339 | 9.189 | 9.302 | 583,782,912 | +0.24(+2.64%) |
Nov 17, 2010 | 9.084 | 9.168 | 8.980 | 9.063 | 567,175,360 | -0.03(-0.36%) |
Nov 16, 2010 | 9.220 | 9.277 | 9.027 | 9.096 | 778,681,984 | -0.16(-1.77%) |
Nov 15, 2010 | 9.303 | 9.366 | 9.237 | 9.260 | 477,006,240 | -0.03(-0.32%) |
Nov 12, 2010 | 9.530 | 9.545 | 9.157 | 9.290 | 942,428,288 | -0.26(-2.72%) |
Nov 11, 2010 | 9.500 | 9.603 | 9.478 | 9.550 | 427,456,896 | -0.04(-0.43%) |
Nov 10, 2010 | 9.550 | 9.614 | 9.456 | 9.592 | 452,852,032 | +0.06(+0.62%) |
Nov 09, 2010 | 9.683 | 9.690 | 9.485 | 9.533 | 453,398,368 | -0.08(-0.80%) |
Nov 08, 2010 | 9.567 | 9.644 | 9.553 | 9.609 | 331,945,952 | +0.04(+0.47%) |
Nov 05, 2010 | 9.590 | 9.638 | 9.553 | 9.564 | 427,790,272 | -0.03(-0.36%) |
Nov 04, 2010 | 9.514 | 9.656 | 9.501 | 9.599 | 758,702,784 | +0.16(+1.75%) |
Nov 03, 2010 | 9.391 | 9.436 | 9.305 | 9.434 | 600,867,200 | +0.10(+1.11%) |
Nov 02, 2010 | 9.259 | 9.355 | 9.259 | 9.330 | 511,029,600 | +0.16(+1.70%) |
Nov 01, 2010 | 9.115 | 9.217 | 9.114 | 9.174 | 500,130,240 | +0.10(+1.06%) |
Oct 29, 2010 | 9.175 | 9.225 | 9.074 | 9.077 | 509,801,504 | -0.13(-1.40%) |
Oct 28, 2010 | 9.288 | 9.289 | 9.075 | 9.206 | 649,952,192 | -0.08(-0.84%) |
Oct 27, 2010 | 9.279 | 9.346 | 9.217 | 9.284 | 467,660,960 | -0.03(-0.33%) |
Oct 25, 2010 | 9.322 | 9.398 | 9.302 | 9.314 | 455,872,896 | +0.04(+0.45%) |
Oct 22, 2010 | 9.321 | 9.351 | 9.238 | 9.273 | 441,434,880 | -0.06(-0.66%) |
Oct 21, 2010 | 9.421 | 9.492 | 9.253 | 9.335 | 648,610,944 | -0.03(-0.33%) |
Oct 20, 2010 | 9.319 | 9.478 | 9.255 | 9.365 | 851,264,064 | +0.03(+0.34%) |
Oct 19, 2010 | 9.150 | 9.463 | 9.048 | 9.334 | 1,456,093,824 | -0.26(-2.68%) |
Oct 18, 2010 | 9.605 | 9.621 | 9.479 | 9.591 | 1,296,896,768 | +0.10(+1.04%) |
Oct 15, 2010 | 9.272 | 9.500 | 9.196 | 9.492 | 1,092,047,616 | +0.37(+4.11%) |
Oct 14, 2010 | 9.099 | 9.122 | 9.060 | 9.117 | 513,956,192 | +0.07(+0.72%) |
Oct 13, 2010 | 9.054 | 9.107 | 9.042 | 9.052 | 736,726,912 | +0.05(+0.54%) |
Oct 12, 2010 | 8.909 | 9.033 | 8.821 | 9.004 | 660,082,112 | +0.10(+1.08%) |
Oct 11, 2010 | 8.889 | 8.965 | 8.885 | 8.908 | 505,597,184 | +0.04(+0.44%) |
Oct 08, 2010 | 8.798 | 8.882 | 8.746 | 8.869 | 779,670,912 | +0.15(+1.68%) |
Oct 07, 2010 | 8.756 | 8.761 | 8.653 | 8.723 | 482,745,024 | +0.00(+0.01%) |
Oct 06, 2010 | 8.734 | 8.806 | 8.603 | 8.722 | 792,933,824 | +0.01(+0.09%) |
Oct 05, 2010 | 8.505 | 8.730 | 8.500 | 8.714 | 593,105,024 | +0.31(+3.70%) |
Oct 04, 2010 | 8.493 | 8.532 | 8.377 | 8.404 | 514,980,000 | -0.12(-1.37%) |
Oct 01, 2010 | 8.630 | 8.643 | 8.485 | 8.521 | 530,995,168 | -0.04(-0.43%) |
Sep 30, 2010 | 8.716 | 8.746 | 8.482 | 8.558 | 796,831,296 | -0.11(-1.26%) |
Sep 29, 2010 | 8.663 | 8.740 | 8.626 | 8.667 | 555,710,144 | +0.02(+0.18%) |
Sep 28, 2010 | 8.800 | 8.800 | 8.294 | 8.652 | 1,225,047,680 | -0.13(-1.48%) |
Sep 27, 2010 | 8.866 | 8.889 | 8.777 | 8.781 | 571,660,800 | -0.03(-0.40%) |
Sep 24, 2010 | 8.810 | 8.853 | 8.763 | 8.816 | 769,112,704 | +0.10(+1.18%) |
Sep 23, 2010 | 8.636 | 8.829 | 8.626 | 8.714 | 929,837,248 | +0.04(+0.41%) |
Sep 22, 2010 | 8.526 | 8.685 | 8.517 | 8.678 | 692,612,096 | +0.12(+1.40%) |
Sep 21, 2010 | 8.561 | 8.666 | 8.529 | 8.558 | 791,287,296 | +0.02(+0.19%) |
Sep 20, 2010 | 8.326 | 8.559 | 8.319 | 8.542 | 780,146,368 | +0.24(+2.85%) |
Sep 17, 2010 | 8.375 | 8.383 | 8.254 | 8.305 | 751,335,168 | +0.16(+1.91%) |
Sep 15, 2010 | 8.088 | 8.155 | 8.078 | 8.150 | 506,412,864 | +0.07(+0.81%) |
Sep 14, 2010 | 8.029 | 8.118 | 8.008 | 8.085 | 482,148,992 | +0.03(+0.38%) |
Sep 13, 2010 | 8.017 | 8.091 | 8.015 | 8.054 | 459,997,824 | +0.11(+1.38%) |
Sep 10, 2010 | 7.938 | 7.977 | 7.884 | 7.944 | 459,180,896 | +0.01(+0.13%) |
Sep 09, 2010 | 7.993 | 8.038 | 7.930 | 7.934 | 518,692,704 | +0.00(+0.06%) |
Sep 08, 2010 | 7.835 | 7.974 | 7.814 | 7.930 | 623,000,064 | +0.15(+1.98%) |
Sep 07, 2010 | 7.740 | 7.827 | 7.728 | 7.775 | 405,693,024 | -0.03(-0.37%) |
Sep 03, 2010 | 7.693 | 7.805 | 7.676 | 7.804 | 616,709,376 | +0.20(+2.62%) |
Sep 02, 2010 | 7.578 | 7.605 | 7.497 | 7.605 | 491,199,360 | +0.06(+0.73%) |
Sep 01, 2010 | 7.464 | 7.584 | 7.428 | 7.550 | 824,378,112 | +0.22(+2.97%) |
Aug 31, 2010 | 7.294 | 7.376 | 7.249 | 7.332 | 497,637,664 | +0.02(+0.25%) |
Aug 30, 2010 | 7.261 | 7.412 | 7.259 | 7.314 | 453,303,328 | +0.03(+0.36%) |
Aug 27, 2010 | 7.291 | 7.317 | 7.104 | 7.287 | 649,627,392 | +0.04(+0.56%) |
Aug 26, 2010 | 7.403 | 7.412 | 7.247 | 7.247 | 551,845,568 | -0.08(-1.07%) |
Aug 25, 2010 | 7.179 | 7.359 | 7.154 | 7.325 | 705,772,672 | +0.09(+1.23%) |
Aug 24, 2010 | 7.319 | 7.329 | 7.198 | 7.236 | 711,626,752 | -0.18(-2.39%) |
Aug 23, 2010 | 7.594 | 7.600 | 7.397 | 7.413 | 489,700,992 | -0.12(-1.54%) |
Aug 20, 2010 | 7.521 | 7.658 | 7.510 | 7.529 | 454,997,824 | -0.01(-0.10%) |
Aug 19, 2010 | 7.625 | 7.645 | 7.500 | 7.536 | 504,883,616 | -0.10(-1.26%) |
Aug 18, 2010 | 7.611 | 7.681 | 7.588 | 7.632 | 400,841,376 | +0.03(+0.44%) |
Aug 17, 2010 | 7.542 | 7.679 | 7.516 | 7.599 | 500,128,096 | +0.13(+1.75%) |
Aug 16, 2010 | 7.467 | 7.540 | 7.438 | 7.469 | 376,374,496 | -0.04(-0.59%) |
Aug 13, 2010 | 7.590 | 7.597 | 7.512 | 7.513 | 420,227,456 | -0.08(-1.07%) |
Aug 12, 2010 | 7.440 | 7.633 | 7.423 | 7.594 | 632,864,192 | +0.05(+0.64%) |
Aug 11, 2010 | 7.703 | 7.711 | 7.534 | 7.546 | 732,879,616 | -0.28(-3.55%) |
Aug 10, 2010 | 7.837 | 7.855 | 7.768 | 7.824 | 534,755,840 | -0.07(-0.89%) |
Aug 09, 2010 | 7.886 | 7.906 | 7.828 | 7.894 | 358,610,144 | +0.05(+0.64%) |
Aug 06, 2010 | 7.835 | 7.886 | 7.770 | 7.844 | 526,977,760 | -0.05(-0.61%) |
Aug 05, 2010 | 7.894 | 7.937 | 7.858 | 7.893 | 342,346,048 | -0.04(-0.49%) |
Aug 04, 2010 | 7.927 | 7.971 | 7.851 | 7.931 | 497,801,824 | +0.03(+0.40%) |
Aug 03, 2010 | 7.872 | 7.940 | 7.824 | 7.900 | 493,521,056 | +0.00(+0.03%) |
Aug 02, 2010 | 7.855 | 7.920 | 7.830 | 7.897 | 505,279,904 | +0.14(+1.79%) |
Jul 30, 2010 | 7.718 | 7.832 | 7.688 | 7.758 | 531,054,464 | -0.03(-0.33%) |
Jul 29, 2010 | 7.863 | 7.921 | 7.724 | 7.784 | 762,110,144 | -0.09(-1.09%) |
Jul 28, 2010 | 7.952 | 8.022 | 7.849 | 7.870 | 615,145,600 | -0.09(-1.18%) |
Jul 27, 2010 | 7.868 | 7.986 | 7.850 | 7.964 | 691,916,416 | +0.14(+1.85%) |
Jul 26, 2010 | 7.841 | 7.844 | 7.772 | 7.820 | 497,435,296 | -0.02(-0.25%) |
Jul 23, 2010 | 7.754 | 7.853 | 7.729 | 7.840 | 631,628,224 | +0.03(+0.35%) |
Jul 22, 2010 | 7.771 | 7.841 | 7.700 | 7.812 | 763,589,056 | +0.14(+1.88%) |
Jul 21, 2010 | 7.995 | 7.997 | 7.660 | 7.668 | 1,403,258,496 | +0.07(+0.93%) |
Jul 20, 2010 | 7.326 | 7.627 | 7.239 | 7.597 | 1,264,900,736 | +0.19(+2.57%) |
Jul 19, 2010 | 7.536 | 7.536 | 7.226 | 7.407 | 1,212,344,192 | -0.13(-1.73%) |
Jul 16, 2010 | 7.636 | 7.690 | 7.492 | 7.537 | 1,231,383,168 | -0.05(-0.62%) |
Jul 15, 2010 | 7.486 | 7.750 | 7.458 | 7.584 | 974,615,616 | -0.04(-0.51%) |
Jul 14, 2010 | 7.521 | 7.715 | 7.510 | 7.622 | 961,538,816 | +0.03(+0.37%) |
Jul 13, 2010 | 7.730 | 7.733 | 7.432 | 7.594 | 1,408,355,968 | -0.17(-2.13%) |
Jul 12, 2010 | 7.797 | 7.897 | 7.686 | 7.760 | 665,762,624 | -0.07(-0.90%) |
Jul 09, 2010 | 7.748 | 7.838 | 7.695 | 7.830 | 513,431,776 | +0.05(+0.59%) |
Jul 08, 2010 | 7.916 | 7.929 | 7.687 | 7.784 | 873,088,000 | -0.02(-0.22%) |
Jul 07, 2010 | 7.555 | 7.804 | 7.532 | 7.801 | 773,986,432 | +0.30(+4.04%) |
Jul 06, 2010 | 7.570 | 7.624 | 7.424 | 7.499 | 727,804,160 | +0.05(+0.68%) |
Jul 02, 2010 | 7.555 | 7.568 | 7.335 | 7.448 | 822,413,248 | -0.05(-0.62%) |
Jul 01, 2010 | 7.670 | 7.685 | 7.335 | 7.494 | 1,210,752,256 | -0.09(-1.21%) |
Jun 30, 2010 | 7.742 | 7.780 | 7.540 | 7.586 | 874,555,520 | -0.14(-1.81%) |
Jun 29, 2010 | 7.966 | 7.974 | 7.670 | 7.726 | 1,340,945,792 | -0.32(-3.95%) |
Jun 25, 2010 | 8.145 | 8.151 | 8.017 | 8.044 | 651,231,680 | -0.07(-0.86%) |
Jun 24, 2010 | 8.173 | 8.239 | 8.086 | 8.113 | 845,897,408 | -0.06(-0.73%) |
Jun 23, 2010 | 8.281 | 8.284 | 8.080 | 8.172 | 909,333,760 | -0.09(-1.05%) |
Jun 22, 2010 | 8.208 | 8.323 | 8.188 | 8.259 | 847,871,552 | +0.11(+1.36%) |
Jun 21, 2010 | 8.375 | 8.415 | 8.105 | 8.148 | 918,632,128 | -0.12(-1.42%) |
Jun 18, 2010 | 8.211 | 8.294 | 8.186 | 8.266 | 929,134,592 | +0.07(+0.81%) |
Jun 17, 2010 | 8.161 | 8.230 | 8.128 | 8.199 | 1,032,337,600 | +0.14(+1.73%) |
Jun 16, 2010 | 7.875 | 8.075 | 7.860 | 8.060 | 926,985,216 | +0.23(+2.91%) |
Jun 15, 2010 | 7.710 | 7.837 | 7.706 | 7.832 | 691,414,720 | +0.16(+2.13%) |
Jun 14, 2010 | 7.720 | 7.816 | 7.661 | 7.669 | 713,173,120 | +0.02(+0.30%) |
Jun 11, 2010 | 7.486 | 7.656 | 7.461 | 7.646 | 645,080,768 | +0.09(+1.20%) |
Jun 10, 2010 | 7.384 | 7.569 | 7.305 | 7.555 | 918,249,984 | +0.22(+3.01%) |
Jun 09, 2010 | 7.584 | 7.597 | 7.313 | 7.335 | 1,010,616,064 | -0.18(-2.46%) |
Jun 08, 2010 | 7.638 | 7.654 | 7.409 | 7.520 | 1,184,111,360 | -0.05(-0.64%) |
Jun 07, 2010 | 7.790 | 7.816 | 7.556 | 7.568 | 1,049,435,008 | -0.15(-1.96%) |
Jun 04, 2010 | 7.787 | 7.899 | 7.679 | 7.720 | 898,134,976 | -0.22(-2.72%) |
Jun 03, 2010 | 7.998 | 8.009 | 7.854 | 7.936 | 769,366,144 | -0.03(-0.31%) |
Jun 02, 2010 | 7.978 | 7.986 | 7.852 | 7.961 | 814,148,608 | +0.09(+1.20%) |
Jun 01, 2010 | 7.832 | 8.021 | 7.810 | 7.866 | 1,036,140,864 | +0.12(+1.54%) |
May 28, 2010 | 7.641 | 7.823 | 7.641 | 7.747 | 965,836,160 | +0.11(+1.39%) |
May 27, 2010 | 7.558 | 7.657 | 7.513 | 7.641 | 786,676,672 | +0.28(+3.79%) |
May 26, 2010 | 7.542 | 7.604 | 7.351 | 7.362 | 1,006,238,080 | -0.03(-0.45%) |
May 25, 2010 | 7.219 | 7.442 | 7.153 | 7.396 | 1,239,655,680 | -0.05(-0.62%) |
May 24, 2010 | 7.458 | 7.567 | 7.427 | 7.442 | 892,249,408 | +0.13(+1.83%) |
May 21, 2010 | 7.022 | 7.374 | 6.977 | 7.308 | 1,449,331,712 | +0.14(+1.92%) |
May 20, 2010 | 7.142 | 7.354 | 7.124 | 7.171 | 1,516,553,088 | -0.32(-4.26%) |
May 19, 2010 | 7.525 | 7.628 | 7.385 | 7.490 | 1,213,579,136 | -0.12(-1.59%) |
May 18, 2010 | 7.750 | 7.798 | 7.548 | 7.611 | 924,846,464 | -0.06(-0.73%) |
May 17, 2010 | 7.682 | 7.726 | 7.471 | 7.667 | 902,579,328 | +0.01(+0.16%) |
May 14, 2010 | 7.696 | 7.735 | 7.525 | 7.655 | 900,649,792 | -0.14(-1.76%) |
May 13, 2010 | 7.939 | 7.992 | 7.733 | 7.792 | 709,254,272 | -0.11(-1.42%) |
May 12, 2010 | 7.819 | 7.936 | 7.802 | 7.904 | 774,142,080 | +0.17(+2.17%) |
May 11, 2010 | 7.815 | 7.838 | 7.555 | 7.736 | 1,005,454,208 | +0.08(+1.00%) |
May 10, 2010 | 7.630 | 7.680 | 7.496 | 7.660 | 1,163,261,056 | +0.55(+7.69%) |
May 07, 2010 | 7.350 | 7.436 | 6.792 | 7.113 | 1,984,713,472 | -0.31(-4.22%) |
May 06, 2010 | 7.655 | 7.789 | 6.009 | 7.427 | 1,514,999,680 | -0.29(-3.80%) |
May 05, 2010 | 7.620 | 7.785 | 7.502 | 7.720 | 1,044,787,072 | -0.08(-1.04%) |
May 04, 2010 | 7.929 | 7.941 | 7.743 | 7.802 | 856,132,672 | -0.23(-2.88%) |