Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.14	15.32	14.63	14.63	27,913	-0.76(-4.92%)
May 23, 2011	15.31	15.38	15.15	15.38	10,757	+0.05(+0.33%)
May 20, 2011	15.66	15.66	15.33	15.33	10,126	-0.33(-2.09%)
May 19, 2011	15.66	15.66	15.52	15.66	10,815	-0.02(-0.11%)
May 18, 2011	15.82	15.82	15.55	15.68	8,775	+0.24(+1.56%)
May 17, 2011	15.92	16.05	15.39	15.43	18,458	-0.46(-2.90%)
May 16, 2011	15.92	16.34	15.74	15.90	14,102	-0.01(-0.09%)
May 13, 2011	15.70	15.91	15.70	15.91	8,156	+0.33(+2.14%)
May 12, 2011	15.66	15.66	15.49	15.58	15,665	-0.09(-0.57%)
May 11, 2011	15.69	15.71	15.51	15.66	10,237	-0.05(-0.29%)
May 10, 2011	15.57	15.76	15.32	15.71	19,155	+0.22(+1.45%)
May 09, 2011	15.54	15.54	15.25	15.49	16,214	+0.00(+0.00%)
May 06, 2011	15.73	15.91	15.33	15.49	24,795	-0.18(-1.14%)
May 05, 2011	16.52	16.52	15.53	15.66	54,441	-1.01(-6.04%)
May 04, 2011	16.68	16.68	16.52	16.67	1,743	-0.01(-0.07%)
May 03, 2011	16.68	16.82	16.68	16.68	5,585	-0.00(-0.02%)
May 02, 2011	16.69	16.69	16.69	16.69	15,746	-0.31(-1.84%)
Apr 29, 2011	17.07	17.08	16.93	17.00	8,955	+0.10(+0.61%)
Apr 28, 2011	16.78	17.05	16.78	16.90	17,365	+0.00(+0.00%)
Apr 27, 2011	17.05	17.07	16.71	16.90	23,177	-0.08(-0.48%)
Apr 26, 2011	16.87	16.98	16.71	16.98	19,146	+0.19(+1.12%)
Apr 25, 2011	16.88	16.88	16.72	16.79	9,102	+0.09(+0.55%)
Apr 21, 2011	16.82	16.82	16.69	16.70	3,496	-0.11(-0.65%)
Apr 20, 2011	16.88	16.88	16.62	16.81	18,026	-0.01(-0.08%)
Apr 19, 2011	16.62	17.05	16.42	16.82	12,592	+0.14(+0.82%)
Apr 18, 2011	16.59	16.79	16.59	16.68	8,200	-0.17(-1.04%)
Apr 15, 2011	16.74	16.91	16.72	16.86	4,085	-0.02(-0.10%)
Apr 14, 2011	16.67	16.96	16.45	16.88	19,327	+0.27(+1.65%)
Apr 13, 2011	16.54	16.67	16.37	16.60	8,772	+0.27(+1.64%)
Apr 12, 2011	16.61	16.61	16.28	16.33	14,649	-0.28(-1.69%)
Apr 11, 2011	16.62	16.62	16.38	16.61	8,845	-0.13(-0.80%)
Apr 08, 2011	16.86	16.86	16.65	16.75	6,566	-0.11(-0.65%)
Apr 07, 2011	16.99	17.01	16.79	16.86	5,107	+0.00(+0.00%)
Apr 06, 2011	16.75	17.00	16.75	16.86	5,973	+0.12(+0.70%)
Apr 05, 2011	16.71	16.94	16.71	16.74	8,932	-0.00(-0.00%)
Apr 04, 2011	16.74	16.97	16.74	16.74	14,670	-0.07(-0.43%)
Apr 01, 2011	17.10	17.10	16.79	16.82	4,607	-0.18(-1.07%)
Mar 31, 2011	16.79	17.01	16.79	17.00	5,500	+0.05(+0.30%)
Mar 30, 2011	17.00	17.10	16.72	16.94	19,783	-0.07(-0.40%)
Mar 29, 2011	17.01	17.01	16.78	17.01	28,068	+0.08(+0.47%)
Mar 28, 2011	16.79	17.07	16.39	16.93	26,845	-0.04(-0.22%)
Mar 25, 2011	16.73	17.03	16.63	16.97	18,675	+0.26(+1.58%)
Mar 24, 2011	16.69	16.73	16.63	16.71	23,949	+0.11(+0.69%)
Mar 23, 2011	16.67	16.68	16.39	16.59	5,276	+0.05(+0.29%)
Mar 22, 2011	16.37	16.55	16.37	16.55	9,820	+0.17(+1.04%)
Mar 21, 2011	16.36	16.37	15.98	16.37	12,942	+0.22(+1.35%)
Mar 18, 2011	16.15	16.16	16.15	16.16	1,172	+0.24(+1.52%)
Mar 17, 2011	16.32	16.40	15.91	15.91	16,618	-0.23(-1.44%)
Mar 16, 2011	16.15	16.29	16.03	16.15	7,199	+0.05(+0.32%)
Mar 15, 2011	16.05	16.09	15.69	16.09	11,080	+0.40(+2.57%)
Mar 14, 2011	15.74	15.86	15.69	15.69	8,750	-0.27(-1.71%)
Mar 11, 2011	15.71	16.03	15.71	15.97	9,966	+0.03(+0.21%)
Mar 10, 2011	15.92	16.07	15.86	15.93	6,838	-0.28(-1.71%)
Mar 09, 2011	16.07	16.22	16.03	16.21	5,194	+0.15(+0.96%)
Mar 08, 2011	16.50	16.50	15.66	16.05	7,689	-0.15(-0.93%)
Mar 07, 2011	16.03	16.20	16.03	16.20	8,653	+0.31(+1.97%)
Mar 04, 2011	15.86	16.01	15.75	15.89	6,487	+0.16(+1.02%)
Mar 03, 2011	15.72	15.91	15.72	15.73	18,655	+0.02(+0.13%)
Mar 02, 2011	15.83	16.01	15.71	15.71	18,365	-0.16(-0.99%)
Mar 01, 2011	16.03	16.03	15.84	15.87	15,093	-0.08(-0.47%)
Feb 28, 2011	16.07	16.07	15.92	15.94	13,616	+0.14(+0.89%)
Feb 25, 2011	15.98	16.30	15.65	15.80	11,959	-0.18(-1.15%)
Feb 24, 2011	16.46	16.47	15.68	15.98	22,627	-0.47(-2.87%)
Feb 23, 2011	15.99	16.46	15.77	16.46	21,844	+0.46(+2.89%)
Feb 22, 2011	15.74	16.05	15.65	15.99	14,147	+0.35(+2.26%)
Feb 18, 2011	15.62	15.67	15.62	15.64	21,267	-0.00(-0.01%)
Feb 17, 2011	15.65	15.72	15.62	15.64	17,078	-0.18(-1.13%)
Feb 16, 2011	16.78	16.78	15.82	15.82	34,460	-0.43(-2.63%)
Feb 15, 2011	15.95	16.25	15.74	16.25	9,313	+0.46(+2.93%)
Feb 14, 2011	16.13	16.13	15.62	15.79	47,995	-0.27(-1.69%)
Feb 11, 2011	16.01	16.13	15.99	16.06	12,129	+0.02(+0.14%)
Feb 10, 2011	16.04	16.13	16.02	16.04	6,291	-0.02(-0.15%)
Feb 09, 2011	15.99	16.19	15.99	16.06	9,537	+0.01(+0.08%)
Feb 08, 2011	16.04	16.07	16.04	16.05	10,203	-0.04(-0.28%)
Feb 07, 2011	16.19	16.19	16.05	16.09	7,982	-0.12(-0.71%)
Feb 04, 2011	16.19	16.21	16.04	16.21	11,004	+0.03(+0.19%)
Feb 03, 2011	16.13	16.18	15.96	16.18	17,205	-0.04(-0.25%)
Feb 02, 2011	16.37	16.48	16.13	16.22	29,877	-0.49(-2.94%)
Feb 01, 2011	17.06	17.06	16.53	16.71	12,300	-0.13(-0.77%)
Jan 31, 2011	16.95	17.06	16.77	16.84	15,190	+0.37(+2.26%)
Jan 28, 2011	16.22	16.87	16.22	16.47	22,218	+0.25(+1.53%)
Jan 27, 2011	16.23	16.35	16.22	16.22	3,723	+0.16(+0.97%)
Jan 26, 2011	16.08	16.16	15.93	16.06	42,214	-0.01(-0.07%)
Jan 25, 2011	16.78	16.78	16.07	16.07	5,950	-0.67(-4.02%)
Jan 24, 2011	17.05	17.05	16.70	16.75	12,456	-0.22(-1.28%)
Jan 21, 2011	16.54	16.97	15.73	16.96	16,222	+0.54(+3.27%)
Jan 20, 2011	16.27	16.49	15.90	16.42	17,011	+0.10(+0.60%)
Jan 19, 2011	16.59	16.59	16.27	16.33	13,325	-0.10(-0.60%)
Jan 18, 2011	16.75	16.75	16.31	16.42	14,487	-0.27(-1.64%)
Jan 14, 2011	16.75	16.86	16.68	16.70	4,729	+0.12(+0.73%)
Jan 13, 2011	16.78	16.83	16.58	16.58	5,616	-0.35(-2.08%)
Jan 12, 2011	16.98	17.00	16.70	16.93	10,254	+0.01(+0.08%)
Jan 11, 2011	16.90	16.92	16.90	16.91	11,386	+0.02(+0.10%)
Jan 10, 2011	16.88	16.90	16.73	16.90	6,677	+0.15(+0.91%)
Jan 07, 2011	16.59	16.75	16.29	16.75	4,164	+0.14(+0.86%)
Jan 06, 2011	16.57	16.76	16.24	16.60	12,060	+0.03(+0.18%)
Jan 05, 2011	16.68	16.68	16.24	16.57	9,553	-0.12(-0.73%)
Jan 04, 2011	17.09	17.09	16.57	16.70	9,648	-0.19(-1.10%)
Jan 03, 2011	16.75	17.10	16.66	16.88	18,395	+0.22(+1.30%)
Dec 31, 2010	16.79	17.08	16.66	16.66	12,562	-0.04(-0.26%)
Dec 30, 2010	16.49	16.99	16.48	16.71	9,707	+0.01(+0.07%)
Dec 29, 2010	16.17	16.83	16.17	16.70	22,814	+0.72(+4.49%)
Dec 28, 2010	15.91	16.10	15.89	15.98	6,971	+0.09(+0.55%)
Dec 27, 2010	16.06	16.21	15.88	15.89	16,027	-0.14(-0.88%)
Dec 23, 2010	16.07	16.07	15.87	16.03	8,340	+0.12(+0.76%)
Dec 22, 2010	15.99	16.02	15.86	15.91	18,115	-0.24(-1.48%)
Dec 21, 2010	15.82	16.29	15.82	16.15	21,353	+0.35(+2.22%)
Dec 20, 2010	16.64	16.80	15.66	15.80	55,487	-0.70(-4.22%)
Dec 17, 2010	16.51	16.57	16.50	16.50	8,117	-0.03(-0.20%)
Dec 16, 2010	16.73	16.88	16.53	16.53	16,066	-0.27(-1.60%)
Dec 15, 2010	17.01	17.08	16.80	16.80	23,393	-0.21(-1.21%)
Dec 14, 2010	16.92	17.01	16.90	17.01	19,918	+0.01(+0.07%)
Dec 13, 2010	16.92	16.99	16.89	16.99	5,435	+0.07(+0.43%)
Dec 10, 2010	16.84	17.00	16.83	16.92	11,964	+0.09(+0.52%)
Dec 09, 2010	16.59	16.91	16.58	16.83	7,262	+0.08(+0.50%)
Dec 08, 2010	16.54	16.91	16.54	16.75	8,200	+0.18(+1.06%)
Dec 07, 2010	16.53	16.75	16.52	16.57	14,465	+0.04(+0.26%)
Dec 06, 2010	16.78	16.83	16.53	16.53	18,970	-0.13(-0.81%)
Dec 03, 2010	16.57	16.83	16.57	16.67	11,286	+0.00(+0.00%)
Dec 02, 2010	16.92	17.00	16.61	16.67	17,785	-0.17(-1.00%)
Dec 01, 2010	16.58	16.83	16.58	16.83	4,069	+0.33(+2.00%)
Nov 30, 2010	16.83	16.83	16.50	16.50	6,980	-0.33(-1.96%)
Nov 29, 2010	16.78	16.83	16.62	16.83	10,244	+0.01(+0.04%)
Nov 26, 2010	16.63	16.83	16.50	16.83	9,650	+0.09(+0.51%)
Nov 24, 2010	16.76	16.74	16.74	16.74	49,170	-0.23(-1.36%)
Nov 23, 2010	17.14	17.14	16.64	16.97	11,645	+0.33(+1.98%)
Nov 22, 2010	16.83	16.94	16.62	16.64	9,106	-0.12(-0.74%)
Nov 19, 2010	16.82	16.85	16.63	16.77	5,525	-0.12(-0.69%)
Nov 18, 2010	16.68	17.08	16.50	16.88	11,869	+0.45(+2.75%)
Nov 17, 2010	16.54	16.80	16.28	16.43	9,157	+0.03(+0.16%)
Nov 16, 2010	16.74	16.74	16.25	16.41	15,602	-0.31(-1.83%)
Nov 15, 2010	16.55	16.77	16.53	16.71	7,992	+0.09(+0.53%)
Nov 12, 2010	16.67	16.92	16.43	16.62	24,625	-0.26(-1.53%)
Nov 11, 2010	16.60	16.88	16.60	16.88	1,792	-0.04(-0.27%)
Nov 10, 2010	17.07	17.08	16.77	16.93	18,649	+0.17(+1.01%)
Nov 09, 2010	16.87	17.08	16.76	16.76	17,140	-0.05(-0.30%)
Nov 08, 2010	16.68	16.89	16.47	16.81	10,175	+0.24(+1.44%)
Nov 05, 2010	16.57	16.57	16.41	16.57	15,925	+0.16(+1.00%)
Nov 04, 2010	16.41	16.57	16.16	16.41	20,841	+0.33(+2.08%)
Nov 03, 2010	15.96	16.17	15.80	16.07	14,025	+0.54(+3.45%)
Nov 02, 2010	15.49	15.78	15.49	15.53	12,051	+0.05(+0.32%)
Nov 01, 2010	15.65	15.65	15.47	15.49	8,371	-0.17(-1.07%)
Oct 29, 2010	15.45	15.65	15.45	15.65	5,265	+0.20(+1.30%)
Oct 28, 2010	15.57	15.64	15.42	15.45	7,487	+0.02(+0.13%)
Oct 27, 2010	15.84	15.99	15.40	15.43	20,626	-0.39(-2.47%)
Oct 25, 2010	15.99	16.01	15.82	15.82	13,524	-0.25(-1.58%)
Oct 22, 2010	15.97	16.08	15.97	16.08	5,727	+0.10(+0.65%)
Oct 21, 2010	15.89	15.97	15.89	15.97	9,360	+0.08(+0.52%)
Oct 20, 2010	15.82	15.89	15.79	15.89	5,805	-0.02(-0.10%)
Oct 19, 2010	15.91	15.91	15.82	15.91	6,301	+0.00(+0.00%)
Oct 18, 2010	16.02	16.12	15.89	15.91	15,772	-0.09(-0.54%)
Oct 15, 2010	16.01	16.07	15.79	15.99	7,613	+0.20(+1.29%)
Oct 14, 2010	15.74	15.82	15.56	15.79	27,753	+0.20(+1.28%)
Oct 13, 2010	15.46	15.66	15.46	15.59	13,908	+0.03(+0.21%)
Oct 12, 2010	15.47	15.56	15.38	15.56	4,430	+0.18(+1.19%)
Oct 11, 2010	15.39	15.53	15.34	15.37	15,475	-0.02(-0.11%)
Oct 08, 2010	15.39	15.54	15.34	15.39	15,979	+0.03(+0.22%)
Oct 07, 2010	15.51	15.51	15.34	15.36	11,062	-0.01(-0.05%)
Oct 06, 2010	15.32	15.56	15.28	15.36	12,854	+0.07(+0.49%)
Oct 05, 2010	15.37	15.37	15.26	15.29	15,520	-0.04(-0.28%)
Oct 04, 2010	15.47	15.47	15.32	15.33	38,645	-0.14(-0.90%)
Oct 01, 2010	15.47	15.49	15.47	15.47	18,036	+0.07(+0.43%)
Sep 30, 2010	15.49	15.50	15.32	15.41	9,636	-0.10(-0.63%)
Sep 29, 2010	15.41	15.57	15.32	15.50	16,394	+0.10(+0.64%)
Sep 28, 2010	15.37	15.43	15.32	15.41	13,028	+0.13(+0.83%)
Sep 27, 2010	15.25	15.31	15.25	15.28	3,982	+0.03(+0.22%)
Sep 24, 2010	15.20	15.34	15.16	15.25	13,302	+0.00(+0.00%)
Sep 23, 2010	15.08	15.25	14.91	15.25	8,885	+0.03(+0.22%)
Sep 22, 2010	15.25	15.25	15.18	15.21	8,098	-0.04(-0.24%)
Sep 21, 2010	15.31	15.34	15.14	15.25	9,775	-0.03(-0.20%)
Sep 20, 2010	15.25	15.33	15.21	15.28	36,486	+0.04(+0.24%)
Sep 17, 2010	15.24	15.31	15.15	15.24	6,097	+0.25(+1.64%)
Sep 15, 2010	14.77	15.15	14.77	15.00	100,132	+0.26(+1.73%)
Sep 14, 2010	14.57	14.75	14.52	14.74	16,714	+0.31(+2.12%)
Sep 13, 2010	14.42	14.50	14.42	14.44	2,489	+0.02(+0.13%)
Sep 10, 2010	14.39	14.50	14.26	14.42	4,411	-0.07(-0.46%)
Sep 09, 2010	14.57	14.58	14.37	14.48	7,093	+0.01(+0.10%)
Sep 08, 2010	14.42	14.48	14.26	14.47	6,999	+0.05(+0.36%)
Sep 07, 2010	14.41	14.42	14.25	14.42	3,665	+0.00(+0.00%)
Sep 03, 2010	14.39	14.42	14.26	14.42	8,538	+0.03(+0.23%)
Sep 02, 2010	14.34	14.54	14.25	14.38	29,251	-0.05(-0.36%)
Sep 01, 2010	14.33	14.62	14.25	14.44	10,584	+0.05(+0.36%)
Aug 31, 2010	14.41	14.66	13.53	14.38	12,744	+0.22(+1.53%)
Aug 30, 2010	14.42	14.58	14.16	14.17	25,549	-0.40(-2.72%)
Aug 27, 2010	14.56	14.57	14.16	14.56	10,318	+0.30(+2.07%)
Aug 26, 2010	14.37	14.42	14.27	14.27	19,049	-0.20(-1.39%)
Aug 25, 2010	14.74	14.82	14.35	14.47	21,726	-0.41(-2.73%)
Aug 24, 2010	14.76	14.92	14.73	14.87	14,177	+0.06(+0.41%)
Aug 23, 2010	14.92	15.08	14.79	14.81	11,049	+0.04(+0.25%)
Aug 20, 2010	15.04	15.04	14.78	14.78	3,966	-0.27(-1.78%)
Aug 19, 2010	14.99	15.04	14.81	15.04	3,597	-0.02(-0.14%)
Aug 18, 2010	14.96	15.06	14.64	15.06	17,271	+0.11(+0.72%)
Aug 17, 2010	14.93	15.08	14.68	14.96	14,860	+0.03(+0.18%)
Aug 16, 2010	14.84	14.93	14.68	14.93	18,598	+0.12(+0.82%)
Aug 13, 2010	14.81	14.91	14.45	14.81	14,567	-0.08(-0.55%)
Aug 12, 2010	15.19	15.19	13.95	14.89	37,391	-0.22(-1.44%)
Aug 11, 2010	15.22	15.22	15.09	15.11	11,973	-0.14(-0.94%)
Aug 10, 2010	15.01	15.25	14.86	15.25	14,223	-0.12(-0.81%)
Aug 09, 2010	15.32	15.45	15.09	15.38	7,360	-0.01(-0.05%)
Aug 06, 2010	15.38	15.50	15.18	15.38	7,445	+0.13(+0.88%)
Aug 05, 2010	15.25	15.25	15.25	15.25	609	+0.06(+0.42%)
Aug 04, 2010	15.25	15.41	14.99	15.18	8,689	+0.10(+0.64%)
Aug 03, 2010	15.22	15.42	14.93	15.09	21,616	-0.26(-1.71%)
Aug 02, 2010	15.23	15.42	14.80	15.35	15,997	+0.28(+1.85%)
Jul 30, 2010	15.07	15.07	14.74	15.07	11,634	+0.03(+0.22%)
Jul 29, 2010	14.92	15.04	14.82	15.04	8,201	+0.19(+1.29%)
Jul 28, 2010	14.96	14.96	14.76	14.85	5,488	-0.08(-0.51%)
Jul 27, 2010	14.92	14.92	14.72	14.92	15,450	+0.01(+0.04%)
Jul 26, 2010	14.61	14.92	14.61	14.92	24,157	+0.17(+1.17%)
Jul 23, 2010	14.61	14.90	14.61	14.74	11,171	+0.11(+0.78%)
Jul 22, 2010	14.92	14.96	14.58	14.63	31,989	-0.03(-0.22%)
Jul 21, 2010	14.88	14.88	14.66	14.66	3,376	-0.21(-1.38%)
Jul 20, 2010	14.50	14.92	14.39	14.87	14,010	+0.35(+2.43%)
Jul 19, 2010	14.65	14.96	14.52	14.52	6,015	-0.13(-0.91%)
Jul 16, 2010	14.65	14.96	14.65	14.65	4,818	-0.01(-0.09%)
Jul 15, 2010	14.82	14.91	14.66	14.66	14,808	-0.28(-1.85%)
Jul 14, 2010	14.94	14.94	14.78	14.94	12,583	+0.16(+1.10%)
Jul 13, 2010	14.74	14.82	14.74	14.78	12,813	+0.10(+0.69%)
Jul 12, 2010	14.51	14.68	14.24	14.68	14,955	-0.05(-0.35%)
Jul 09, 2010	14.73	14.74	14.21	14.73	25,351	+0.45(+3.17%)
Jul 08, 2010	14.14	14.50	14.14	14.27	27,146	-0.02(-0.11%)
Jul 07, 2010	14.37	14.37	14.14	14.29	7,531	+0.00(+0.02%)
Jul 06, 2010	14.68	14.68	14.09	14.29	51,856	-0.18(-1.24%)
Jul 02, 2010	14.47	14.50	14.19	14.47	12,881	+0.13(+0.94%)
Jul 01, 2010	14.72	14.73	14.14	14.33	19,203	-0.62(-4.17%)
Jun 30, 2010	14.98	15.27	14.72	14.96	9,937	-0.18(-1.18%)
Jun 29, 2010	15.38	15.44	15.13	15.13	22,189	-0.16(-1.03%)
Jun 25, 2010	15.29	15.44	15.26	15.29	19,234	+0.00(+0.00%)
Jun 24, 2010	15.29	15.29	15.26	15.29	4,227	+0.03(+0.17%)
Jun 23, 2010	15.36	15.36	15.18	15.27	13,441	+0.06(+0.36%)
Jun 22, 2010	15.35	15.45	15.14	15.21	31,208	+0.00(+0.00%)
Jun 21, 2010	15.35	15.35	15.18	15.21	46,960	+0.01(+0.09%)
Jun 18, 2010	15.20	15.21	15.15	15.20	15,001	-0.01(-0.09%)
Jun 17, 2010	15.21	15.21	15.15	15.21	11,840	+0.00(+0.00%)
Jun 16, 2010	15.13	15.21	15.10	15.21	23,591	+0.00(+0.00%)
Jun 15, 2010	15.21	15.42	15.12	15.21	65,209	+0.11(+0.75%)
Jun 14, 2010	15.21	15.29	15.08	15.10	8,281	-0.11(-0.72%)
Jun 11, 2010	14.84	15.21	14.84	15.21	23,183	+0.16(+1.05%)
Jun 10, 2010	15.61	15.61	14.85	15.05	7,706	+0.08(+0.56%)
Jun 09, 2010	15.10	15.10	14.72	14.97	12,282	+0.01(+0.09%)
Jun 08, 2010	15.08	15.13	14.90	14.95	18,867	-0.11(-0.71%)
Jun 07, 2010	14.95	15.13	14.82	15.06	12,668	+0.17(+1.15%)
Jun 04, 2010	14.89	15.21	14.66	14.89	13,549	+0.04(+0.24%)
Jun 03, 2010	14.60	14.85	14.60	14.85	13,796	+0.29(+1.98%)
Jun 02, 2010	14.59	14.73	14.48	14.56	8,732	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.