Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 11.94 12.05 11.91 11.95 73,765,920 -0.04(-0.34%)
May 23, 2011 11.94 12.02 11.88 11.99 67,000,308 -0.06(-0.48%)
May 20, 2011 12.22 12.26 12.04 12.05 91,979,688 -0.20(-1.62%)
May 19, 2011 12.37 12.40 12.19 12.25 86,835,456 -0.09(-0.71%)
May 18, 2011 12.30 12.34 12.25 12.34 77,362,296 +0.02(+0.19%)
May 17, 2011 12.28 12.36 12.22 12.31 99,930,288 +0.09(+0.76%)
May 16, 2011 12.14 12.31 12.11 12.22 78,731,200 +0.03(+0.29%)
May 13, 2011 12.20 12.23 12.11 12.19 63,111,300 +0.02(+0.14%)
May 12, 2011 12.04 12.22 11.99 12.17 61,795,312 +0.16(+1.36%)
May 11, 2011 12.10 12.14 11.95 12.01 74,125,232 -0.04(-0.29%)
May 10, 2011 11.94 12.10 11.93 12.04 57,921,008 +0.15(+1.26%)
May 09, 2011 11.85 11.97 11.80 11.89 53,823,396 +0.03(+0.24%)
May 06, 2011 11.83 11.91 11.78 11.86 58,841,484 +0.09(+0.78%)
May 05, 2011 11.90 11.93 11.71 11.77 73,417,600 -0.14(-1.21%)
May 04, 2011 11.79 11.93 11.74 11.91 87,941,416 +0.12(+0.98%)
May 03, 2011 12.10 12.12 11.59 11.80 188,567,264 -0.33(-2.76%)
May 02, 2011 12.13 12.15 12.10 12.13 66,192,160 +0.03(+0.24%)
Apr 29, 2011 12.04 12.16 11.98 12.10 75,381,784 +0.08(+0.67%)
Apr 28, 2011 11.92 12.04 11.91 12.02 59,768,632 +0.12(+0.97%)
Apr 27, 2011 11.70 11.98 11.67 11.91 79,735,968 +0.25(+2.18%)
Apr 26, 2011 11.64 11.73 11.54 11.65 64,173,888 +0.03(+0.25%)
Apr 25, 2011 11.52 11.64 11.49 11.63 78,529,656 +0.20(+1.77%)
Apr 21, 2011 11.82 11.86 11.03 11.42 240,812,400 -0.35(-2.94%)
Apr 20, 2011 11.94 12.05 11.76 11.77 112,312,296 -0.08(-0.68%)
Apr 19, 2011 11.72 11.88 11.68 11.85 57,226,892 +0.07(+0.64%)
Apr 18, 2011 11.73 11.81 11.67 11.78 80,554,000 -0.07(-0.63%)
Apr 15, 2011 11.86 11.91 11.74 11.85 85,715,312 +0.02(+0.19%)
Apr 14, 2011 11.80 11.90 11.78 11.83 84,337,608 +0.02(+0.15%)
Apr 13, 2011 11.86 11.87 11.74 11.81 51,752,740 +0.00(+0.00%)
Apr 12, 2011 11.89 11.98 11.79 11.81 76,408,000 -0.12(-1.02%)
Apr 11, 2011 11.86 11.97 11.82 11.93 64,948,680 +0.12(+1.03%)
Apr 08, 2011 11.74 11.86 11.72 11.81 61,111,976 +0.08(+0.64%)
Apr 07, 2011 11.71 11.74 11.63 11.74 76,419,048 +0.02(+0.20%)
Apr 06, 2011 11.83 11.85 11.70 11.71 78,242,104 -0.09(-0.78%)
Apr 05, 2011 11.83 11.87 11.76 11.80 55,747,812 -0.05(-0.44%)
Apr 04, 2011 11.86 11.90 11.80 11.86 73,487,128 +0.09(+0.79%)
Apr 01, 2011 11.75 11.80 11.69 11.76 48,622,000 +0.04(+0.34%)
Mar 31, 2011 11.70 11.85 11.67 11.72 71,151,320 -0.02(-0.14%)
Mar 30, 2011 11.74 11.74 11.74 11.74 66,791,844 -0.02(-0.21%)
Mar 29, 2011 11.61 11.78 11.61 11.76 58,612,536 +0.06(+0.54%)
Mar 28, 2011 11.79 11.81 11.66 11.70 49,468,320 -0.05(-0.39%)
Mar 25, 2011 11.75 11.83 11.72 11.75 66,587,188 +0.03(+0.25%)
Mar 24, 2011 11.54 11.75 11.44 11.72 85,749,000 +0.22(+1.91%)
Mar 23, 2011 11.48 11.54 11.39 11.50 59,713,796 -0.01(-0.10%)
Mar 22, 2011 11.52 11.59 11.44 11.51 79,596,864 -0.02(-0.18%)
Mar 21, 2011 11.55 11.60 11.50 11.53 82,522,816 -0.12(-1.02%)
Mar 18, 2011 11.66 11.71 11.53 11.65 138,374,592 +0.17(+1.51%)
Mar 17, 2011 11.27 11.51 11.24 11.48 102,238,392 +0.33(+3.01%)
Mar 16, 2011 11.34 11.37 11.05 11.14 121,375,712 -0.27(-2.33%)
Mar 15, 2011 11.38 11.46 11.34 11.41 137,652,992 -0.03(-0.25%)
Mar 14, 2011 11.23 11.70 11.23 11.44 293,657,216 +0.20(+1.75%)
Mar 11, 2011 11.16 11.29 11.14 11.24 69,513,864 +0.07(+0.62%)
Mar 10, 2011 11.29 11.30 11.16 11.17 74,213,272 -0.18(-1.58%)
Mar 09, 2011 11.32 11.37 11.26 11.35 50,546,516 -0.01(-0.10%)
Mar 08, 2011 11.33 11.40 11.24 11.36 65,320,660 +0.04(+0.36%)
Mar 07, 2011 11.34 11.35 11.17 11.32 79,346,352 -0.03(-0.25%)
Mar 04, 2011 11.38 11.49 11.27 11.35 88,470,240 -0.06(-0.56%)
Mar 03, 2011 11.19 11.45 11.15 11.41 101,904,632 +0.33(+3.02%)
Mar 02, 2011 11.07 11.08 10.95 11.08 80,502,392 +0.03(+0.26%)
Mar 01, 2011 11.17 11.25 11.04 11.05 89,807,208 -0.06(-0.52%)
Feb 28, 2011 10.94 11.15 10.91 11.11 86,341,032 +0.22(+2.01%)
Feb 25, 2011 10.92 10.94 10.80 10.89 53,962,240 -0.02(-0.21%)
Feb 24, 2011 10.86 10.94 10.78 10.91 70,693,976 +0.08(+0.75%)
Feb 23, 2011 10.84 10.89 10.78 10.83 74,728,688 -0.07(-0.69%)
Feb 22, 2011 10.90 11.04 10.81 10.90 107,328,024 -0.17(-1.56%)
Feb 18, 2011 11.18 11.18 11.01 11.08 70,233,944 -0.10(-0.93%)
Feb 17, 2011 11.09 11.19 10.98 11.18 73,929,456 +0.05(+0.47%)
Feb 16, 2011 11.01 11.14 10.97 11.13 64,840,548 +0.13(+1.21%)
Feb 15, 2011 10.94 11.00 10.86 11.00 64,582,100 +0.00(+0.00%)
Feb 14, 2011 10.86 11.00 10.81 11.00 61,865,784 +0.13(+1.18%)
Feb 11, 2011 10.80 10.94 10.75 10.87 72,583,496 -0.08(-0.70%)
Feb 10, 2011 10.97 11.00 10.90 10.94 67,518,528 -0.05(-0.47%)
Feb 09, 2011 11.01 11.04 10.88 11.00 59,041,212 -0.06(-0.57%)
Feb 08, 2011 10.97 11.07 10.96 11.06 43,712,796 +0.07(+0.63%)
Feb 07, 2011 11.12 11.14 10.96 10.99 70,538,240 -0.15(-1.35%)
Feb 04, 2011 11.02 11.14 10.93 11.14 75,635,040 +0.23(+2.12%)
Feb 03, 2011 10.89 11.11 10.77 10.91 113,415,576 -0.03(-0.32%)
Feb 02, 2011 11.02 11.09 10.86 10.94 126,716,448 -0.04(-0.37%)
Feb 01, 2011 10.57 11.08 10.55 10.99 235,312,784 +0.57(+5.49%)
Jan 31, 2011 10.40 10.48 10.38 10.41 73,543,336 +0.04(+0.39%)
Jan 28, 2011 10.59 10.61 10.37 10.37 81,869,712 -0.19(-1.79%)
Jan 27, 2011 10.50 10.58 10.44 10.56 74,850,744 +0.07(+0.65%)
Jan 26, 2011 10.63 10.64 10.49 10.49 95,189,952 -0.06(-0.60%)
Jan 25, 2011 10.64 10.72 10.52 10.56 123,106,872 -0.02(-0.22%)
Jan 24, 2011 10.48 10.60 10.47 10.58 109,886,008 +0.09(+0.82%)
Jan 21, 2011 10.43 10.51 10.38 10.49 69,528,920 +0.07(+0.65%)
Jan 20, 2011 10.47 10.50 10.30 10.43 88,246,360 -0.05(-0.44%)
Jan 19, 2011 10.53 10.57 10.37 10.47 66,807,752 -0.03(-0.33%)
Jan 18, 2011 10.49 10.54 10.45 10.51 54,766,832 +0.02(+0.22%)
Jan 14, 2011 10.40 10.49 10.37 10.48 52,653,240 +0.07(+0.66%)
Jan 13, 2011 10.48 10.56 10.37 10.41 80,302,040 -0.09(-0.82%)
Jan 12, 2011 10.45 10.52 10.41 10.50 47,988,216 +0.09(+0.82%)
Jan 11, 2011 10.39 10.47 10.36 10.41 57,009,392 -0.02(-0.16%)
Jan 10, 2011 10.41 10.48 10.38 10.43 196,743,536 -0.05(-0.49%)
Jan 07, 2011 10.40 10.50 10.29 10.48 228,672,656 +0.16(+1.51%)
Jan 06, 2011 10.45 10.48 10.27 10.33 204,410,464 +0.00(+0.05%)
Jan 05, 2011 10.24 10.43 10.21 10.32 113,499,696 +0.04(+0.39%)
Jan 04, 2011 10.17 10.29 10.08 10.28 73,575,760 +0.11(+1.06%)
Jan 03, 2011 10.12 10.20 10.07 10.17 56,590,836 +0.17(+1.66%)
Dec 31, 2010 9.968 10.05 9.962 10.01 41,707,856 +0.01(+0.11%)
Dec 30, 2010 10.00 10.04 9.974 9.996 52,222,096 -0.06(-0.63%)
Dec 29, 2010 10.11 10.12 10.03 10.06 41,524,652 +0.01(+0.06%)
Dec 28, 2010 9.991 10.12 9.974 10.05 52,390,956 +0.06(+0.57%)
Dec 27, 2010 10.01 10.03 9.962 9.996 34,555,740 -0.07(-0.68%)
Dec 23, 2010 10.03 10.09 10.03 10.06 38,004,348 +0.03(+0.28%)
Dec 22, 2010 9.928 10.04 9.888 10.04 62,369,920 +0.10(+1.04%)
Dec 21, 2010 9.842 9.968 9.802 9.934 88,464,976 +0.09(+0.87%)
Dec 20, 2010 9.722 9.865 9.705 9.848 69,415,600 +0.11(+1.17%)
Dec 17, 2010 9.773 9.791 9.711 9.733 91,210,808 -0.11(-1.10%)
Dec 16, 2010 9.756 9.842 9.728 9.842 62,588,604 +0.08(+0.82%)
Dec 15, 2010 9.745 9.882 9.742 9.762 67,739,680 -0.02(-0.18%)
Dec 14, 2010 9.871 9.888 9.751 9.779 91,363,112 -0.05(-0.47%)
Dec 13, 2010 9.808 9.916 9.751 9.825 82,704,936 +0.10(+1.00%)
Dec 10, 2010 9.579 9.751 9.516 9.728 75,113,016 +0.15(+1.56%)
Dec 09, 2010 9.591 9.602 9.482 9.578 55,468,436 +0.02(+0.23%)
Dec 08, 2010 9.573 9.648 9.516 9.556 74,962,616 -0.03(-0.30%)
Dec 07, 2010 9.676 9.699 9.568 9.585 109,272,984 -0.02(-0.24%)
Dec 06, 2010 9.545 9.779 9.533 9.608 93,282,440 +0.05(+0.54%)
Dec 03, 2010 9.556 9.562 9.488 9.556 72,688,056 +0.02(+0.18%)
Dec 02, 2010 9.596 9.608 9.499 9.539 58,793,272 -0.01(-0.07%)
Dec 01, 2010 9.425 9.573 9.385 9.546 78,444,512 +0.24(+2.53%)
Nov 30, 2010 9.396 9.413 9.299 9.311 76,611,336 -0.15(-1.63%)
Nov 29, 2010 9.379 9.499 9.288 9.465 68,377,136 +0.04(+0.42%)
Nov 26, 2010 9.471 9.499 9.408 9.425 28,834,104 -0.12(-1.21%)
Nov 24, 2010 9.476 9.540 9.540 9.540 41,021,192 +0.07(+0.73%)
Nov 23, 2010 9.442 9.562 9.391 9.471 69,381,904 -0.03(-0.36%)
Nov 22, 2010 9.522 9.562 9.431 9.505 56,527,052 -0.10(-1.00%)
Nov 19, 2010 9.551 9.619 9.528 9.601 57,262,836 -0.02(-0.19%)
Nov 18, 2010 9.459 9.653 9.459 9.619 51,167,516 +0.20(+2.12%)
Nov 17, 2010 9.431 9.522 9.413 9.419 66,197,752 -0.07(-0.72%)
Nov 16, 2010 9.499 9.573 9.436 9.488 75,301,224 -0.22(-2.24%)
Nov 15, 2010 9.699 9.728 9.556 9.705 63,765,576 +0.07(+0.77%)
Nov 12, 2010 9.625 9.700 9.579 9.631 71,423,208 -0.07(-0.77%)
Nov 11, 2010 9.499 9.722 9.493 9.705 77,419,688 +0.08(+0.83%)
Nov 10, 2010 9.688 9.691 9.516 9.625 94,367,312 -0.09(-0.88%)
Nov 09, 2010 9.756 9.791 9.688 9.711 81,429,640 -0.04(-0.41%)
Nov 08, 2010 9.751 9.785 9.671 9.751 65,942,560 -0.07(-0.70%)
Nov 05, 2010 9.945 9.991 9.745 9.819 100,574,936 -0.11(-1.15%)
Nov 04, 2010 10.05 10.05 9.882 9.934 101,651,240 -0.02(-0.23%)
Nov 03, 2010 9.911 9.996 9.877 9.956 89,196,792 +0.08(+0.80%)
Nov 02, 2010 9.984 10.08 9.763 9.877 123,459,976 -0.10(-0.96%)
Nov 01, 2010 9.979 10.10 9.905 9.973 74,038,768 +0.12(+1.18%)
Oct 29, 2010 9.945 9.945 9.786 9.857 71,071,656 -0.09(-0.88%)
Oct 28, 2010 9.854 9.962 9.826 9.945 60,092,404 +0.16(+1.68%)
Oct 27, 2010 9.846 9.899 9.718 9.780 80,362,920 -0.19(-1.93%)
Oct 25, 2010 9.945 10.03 9.939 9.973 118,378,736 +0.07(+0.69%)
Oct 22, 2010 9.967 9.990 9.877 9.905 144,920,928 -0.07(-0.74%)
Oct 21, 2010 9.979 10.13 9.922 9.979 135,370,736 -0.02(-0.17%)
Oct 20, 2010 9.882 10.05 9.792 9.996 75,173,632 +0.15(+1.55%)
Oct 19, 2010 9.990 10.04 9.763 9.843 85,983,424 -0.23(-2.25%)
Oct 18, 2010 10.04 10.11 9.973 10.07 75,442,448 +0.02(+0.22%)
Oct 15, 2010 10.07 10.10 9.974 10.05 70,303,576 +0.05(+0.45%)
Oct 14, 2010 10.04 10.09 9.945 10.00 62,209,700 -0.03(-0.34%)
Oct 13, 2010 9.956 10.10 9.928 10.04 86,889,344 +0.14(+1.44%)
Oct 12, 2010 9.899 9.928 9.775 9.893 81,053,592 +0.06(+0.57%)
Oct 11, 2010 9.882 9.905 9.786 9.837 39,491,996 -0.05(-0.46%)
Oct 08, 2010 9.882 9.905 9.837 9.882 49,529,700 +0.05(+0.46%)
Oct 07, 2010 9.837 9.911 9.803 9.837 10,362 +0.07(+0.70%)
Oct 06, 2010 9.758 9.837 9.718 9.769 63,055,932 +0.01(+0.12%)
Oct 05, 2010 9.684 9.763 9.656 9.758 56,095 +0.19(+2.01%)
Oct 04, 2010 9.679 9.735 9.543 9.565 71,861,576 -0.16(-1.63%)
Oct 01, 2010 9.724 9.786 9.684 9.724 62,761,600 +0.00(+0.04%)
Sep 30, 2010 9.716 9.905 9.713 9.720 490,823 -0.13(-1.30%)
Sep 29, 2010 9.848 9.905 9.786 9.848 8,690 -0.01(-0.06%)
Sep 28, 2010 9.735 9.894 9.662 9.854 12,957 +0.14(+1.40%)
Sep 27, 2010 9.860 9.865 9.696 9.718 49,324,436 -0.13(-1.32%)
Sep 24, 2010 9.747 9.854 9.707 9.848 59,572,608 +0.20(+2.11%)
Sep 23, 2010 9.645 9.758 9.633 9.645 66,973,020 -0.10(-1.05%)
Sep 22, 2010 9.690 9.775 9.667 9.747 91,930,992 +0.01(+0.06%)
Sep 21, 2010 9.758 9.780 9.673 9.741 77,529,320 -0.04(-0.38%)
Sep 20, 2010 9.667 9.809 9.645 9.778 55,505,188 +0.12(+1.25%)
Sep 17, 2010 9.657 9.769 9.639 9.657 94,239,272 -0.12(-1.22%)
Sep 15, 2010 9.662 9.826 9.639 9.776 97,553,104 +0.11(+1.13%)
Sep 14, 2010 9.582 9.747 9.577 9.667 3,533 +0.06(+0.65%)
Sep 13, 2010 9.628 9.707 9.537 9.605 84,484,096 -0.01(-0.12%)
Sep 10, 2010 9.531 9.622 9.514 9.616 74,262,224 +0.12(+1.31%)
Sep 09, 2010 9.469 9.565 9.430 9.492 92,182,088 +0.12(+1.27%)
Sep 08, 2010 9.254 9.424 9.226 9.373 749,477 +0.13(+1.41%)
Sep 07, 2010 9.305 9.311 9.175 9.243 45,973 -0.80(-8.00%)
Sep 06, 2010 9.622 10.05 9.622 10.05 1,060 +0.73(+7.84%)
Sep 03, 2010 9.322 9.390 9.271 9.316 58,317,688 +0.03(+0.37%)
Sep 02, 2010 9.243 9.299 9.197 9.282 5,890 +0.06(+0.68%)
Sep 01, 2010 9.130 9.265 9.096 9.220 80,159,088 +0.20(+2.20%)
Aug 31, 2010 9.016 9.113 8.937 9.022 191,874 +0.03(+0.38%)
Aug 30, 2010 9.084 9.175 8.977 8.988 68,441,936 -0.12(-1.31%)
Aug 27, 2010 9.107 9.124 8.926 9.107 67,602,464 +0.05(+0.50%)
Aug 26, 2010 9.033 9.107 8.948 9.062 19,397 +0.01(+0.13%)
Aug 25, 2010 8.926 9.090 8.864 9.050 6,646 +0.11(+1.20%)
Aug 24, 2010 9.022 9.039 8.926 8.943 121,425 -0.17(-1.86%)
Aug 23, 2010 9.169 9.192 9.045 9.113 104,198,696 +0.10(+1.13%)
Aug 20, 2010 9.005 9.064 8.971 9.011 86,748,368 -0.06(-0.69%)
Aug 19, 2010 9.096 9.130 8.954 9.073 61,227 -0.04(-0.43%)
Aug 18, 2010 9.175 9.251 9.062 9.113 30,243 -0.10(-1.04%)
Aug 17, 2010 9.186 9.282 9.130 9.209 46,727 +0.14(+1.50%)
Aug 16, 2010 9.045 9.152 8.971 9.073 64,051,016 -0.03(-0.31%)
Aug 13, 2010 9.101 9.197 9.073 9.101 57,254,996 -0.07(-0.80%)
Aug 12, 2010 8.999 9.186 8.977 9.175 85,619,024 +0.12(+1.31%)
Aug 11, 2010 9.226 9.248 9.050 9.056 79,708 -0.22(-2.38%)
Aug 10, 2010 9.220 9.396 9.203 9.277 618 -0.02(-0.18%)
Aug 09, 2010 9.220 9.328 9.116 9.294 84,948,088 +0.10(+1.11%)
Aug 06, 2010 9.192 9.214 9.056 9.192 91,222,960 +0.03(+0.31%)
Aug 05, 2010 9.277 9.328 9.096 9.164 3,657 -0.14(-1.52%)
Aug 04, 2010 9.203 9.350 9.122 9.305 44,943 +0.15(+1.67%)
Aug 03, 2010 8.961 9.230 8.933 9.152 194,012 +0.48(+5.56%)
Aug 02, 2010 8.491 8.670 8.457 8.670 97,737,856 +0.27(+3.20%)
Jul 30, 2010 8.401 8.474 8.334 8.401 78,633,056 -0.05(-0.60%)
Jul 29, 2010 8.502 8.636 8.412 8.452 8,696 +0.05(+0.60%)
Jul 28, 2010 8.401 8.648 8.373 8.401 16,149 -0.15(-1.77%)
Jul 27, 2010 8.552 8.603 8.396 8.552 51,642 +0.14(+1.66%)
Jul 26, 2010 8.194 8.452 8.183 8.412 99,078,072 +0.25(+3.02%)
Jul 23, 2010 8.261 8.289 8.060 8.166 94,990,200 -0.13(-1.55%)
Jul 22, 2010 8.183 8.328 8.172 8.295 48,548 +0.17(+2.14%)
Jul 21, 2010 8.149 8.244 8.076 8.121 75,498,600 -0.03(-0.34%)
Jul 20, 2010 8.149 8.205 8.088 8.149 84,164,056 -0.10(-1.22%)
Jul 19, 2010 8.188 8.312 8.166 8.250 58,393,004 +0.10(+1.17%)
Jul 16, 2010 8.155 8.368 8.149 8.155 85,321,976 -0.17(-2.08%)
Jul 15, 2010 8.317 8.362 8.205 8.328 77,882,120 +0.02(+0.20%)
Jul 14, 2010 8.250 8.379 8.205 8.312 113,211 +0.03(+0.34%)
Jul 13, 2010 8.284 8.457 8.267 8.284 78,595 -0.08(-0.94%)
Jul 12, 2010 8.250 8.368 8.228 8.362 68,495,120 +0.09(+1.08%)
Jul 09, 2010 8.272 8.323 8.194 8.272 58,242,700 -0.03(-0.34%)
Jul 08, 2010 8.278 8.390 8.188 8.300 56,293 +0.11(+1.37%)
Jul 07, 2010 8.015 8.194 7.953 8.188 96,871,024 +0.18(+2.31%)
Jul 06, 2010 8.026 8.071 7.921 8.004 45,793 +0.08(+1.06%)
Jul 02, 2010 7.920 8.043 7.897 7.920 72,764,104 -0.04(-0.49%)
Jul 01, 2010 7.925 8.026 7.841 7.959 121,197,248 -0.03(-0.35%)
Jun 30, 2010 7.987 8.110 7.936 7.987 61,160 -0.01(-0.14%)
Jun 29, 2010 8.082 8.110 7.942 7.998 83,026 -0.20(-2.46%)
Jun 25, 2010 8.200 8.239 8.065 8.200 104,688,352 +0.10(+1.24%)
Jun 24, 2010 8.188 8.250 8.048 8.099 143,805 -0.24(-2.82%)
Jun 23, 2010 8.390 8.390 8.295 8.334 179,867 -0.05(-0.60%)
Jun 22, 2010 8.485 8.536 8.384 8.384 139,245 -0.07(-0.86%)
Jun 21, 2010 8.603 8.614 8.407 8.457 81,591,544 -0.06(-0.72%)
Jun 18, 2010 8.519 8.709 8.450 8.519 124,668,400 -0.15(-1.68%)
Jun 17, 2010 8.642 8.665 8.474 8.665 2,449 -0.01(-0.06%)
Jun 16, 2010 8.670 8.720 8.603 8.670 67,710,624 -0.02(-0.26%)
Jun 15, 2010 8.693 8.698 8.569 8.693 10,519 +0.11(+1.24%)
Jun 14, 2010 8.715 8.737 8.569 8.586 91,523,160 -0.07(-0.84%)
Jun 11, 2010 8.530 8.693 8.513 8.659 135,017,536 +0.31(+3.69%)
Jun 10, 2010 8.351 8.463 8.205 8.351 276,569 +0.22(+2.69%)
Jun 09, 2010 8.200 8.261 8.060 8.132 154,542,336 -0.01(-0.07%)
Jun 08, 2010 8.138 8.160 8.037 8.138 2,142 +0.01(+0.07%)
Jun 07, 2010 8.312 8.340 8.121 8.132 122,743,672 -0.13(-1.59%)
Jun 04, 2010 8.256 8.424 8.216 8.264 139,154,656 -0.27(-3.13%)
Jun 03, 2010 8.536 8.592 8.468 8.531 61,124,924 +0.02(+0.21%)
Jun 02, 2010 8.513 8.524 8.356 8.513 88,452,008 +0.12(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.