Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.94	12.05	11.91	11.95	73,765,920	-0.04(-0.34%)
May 23, 2011	11.94	12.02	11.88	11.99	67,000,308	-0.06(-0.48%)
May 20, 2011	12.22	12.26	12.04	12.05	91,979,688	-0.20(-1.62%)
May 19, 2011	12.37	12.40	12.19	12.25	86,835,456	-0.09(-0.71%)
May 18, 2011	12.30	12.34	12.25	12.34	77,362,296	+0.02(+0.19%)
May 17, 2011	12.28	12.36	12.22	12.31	99,930,288	+0.09(+0.76%)
May 16, 2011	12.14	12.31	12.11	12.22	78,731,200	+0.03(+0.29%)
May 13, 2011	12.20	12.23	12.11	12.19	63,111,300	+0.02(+0.14%)
May 12, 2011	12.04	12.22	11.99	12.17	61,795,312	+0.16(+1.36%)
May 11, 2011	12.10	12.14	11.95	12.01	74,125,232	-0.04(-0.29%)
May 10, 2011	11.94	12.10	11.93	12.04	57,921,008	+0.15(+1.26%)
May 09, 2011	11.85	11.97	11.80	11.89	53,823,396	+0.03(+0.24%)
May 06, 2011	11.83	11.91	11.78	11.86	58,841,484	+0.09(+0.78%)
May 05, 2011	11.90	11.93	11.71	11.77	73,417,600	-0.14(-1.21%)
May 04, 2011	11.79	11.93	11.74	11.91	87,941,416	+0.12(+0.98%)
May 03, 2011	12.10	12.12	11.59	11.80	188,567,264	-0.33(-2.76%)
May 02, 2011	12.13	12.15	12.10	12.13	66,192,160	+0.03(+0.24%)
Apr 29, 2011	12.04	12.16	11.98	12.10	75,381,784	+0.08(+0.67%)
Apr 28, 2011	11.92	12.04	11.91	12.02	59,768,632	+0.12(+0.97%)
Apr 27, 2011	11.70	11.98	11.67	11.91	79,735,968	+0.25(+2.18%)
Apr 26, 2011	11.64	11.73	11.54	11.65	64,173,888	+0.03(+0.25%)
Apr 25, 2011	11.52	11.64	11.49	11.63	78,529,656	+0.20(+1.77%)
Apr 21, 2011	11.82	11.86	11.03	11.42	240,812,400	-0.35(-2.94%)
Apr 20, 2011	11.94	12.05	11.76	11.77	112,312,296	-0.08(-0.68%)
Apr 19, 2011	11.72	11.88	11.68	11.85	57,226,892	+0.07(+0.64%)
Apr 18, 2011	11.73	11.81	11.67	11.78	80,554,000	-0.07(-0.63%)
Apr 15, 2011	11.86	11.91	11.74	11.85	85,715,312	+0.02(+0.19%)
Apr 14, 2011	11.80	11.90	11.78	11.83	84,337,608	+0.02(+0.15%)
Apr 13, 2011	11.86	11.87	11.74	11.81	51,752,740	+0.00(+0.00%)
Apr 12, 2011	11.89	11.98	11.79	11.81	76,408,000	-0.12(-1.02%)
Apr 11, 2011	11.86	11.97	11.82	11.93	64,948,680	+0.12(+1.03%)
Apr 08, 2011	11.74	11.86	11.72	11.81	61,111,976	+0.08(+0.64%)
Apr 07, 2011	11.71	11.74	11.63	11.74	76,419,048	+0.02(+0.20%)
Apr 06, 2011	11.83	11.85	11.70	11.71	78,242,104	-0.09(-0.78%)
Apr 05, 2011	11.83	11.87	11.76	11.80	55,747,812	-0.05(-0.44%)
Apr 04, 2011	11.86	11.90	11.80	11.86	73,487,128	+0.09(+0.79%)
Apr 01, 2011	11.75	11.80	11.69	11.76	48,622,000	+0.04(+0.34%)
Mar 31, 2011	11.70	11.85	11.67	11.72	71,151,320	-0.02(-0.14%)
Mar 30, 2011	11.74	11.74	11.74	11.74	66,791,844	-0.02(-0.21%)
Mar 29, 2011	11.61	11.78	11.61	11.76	58,612,536	+0.06(+0.54%)
Mar 28, 2011	11.79	11.81	11.66	11.70	49,468,320	-0.05(-0.39%)
Mar 25, 2011	11.75	11.83	11.72	11.75	66,587,188	+0.03(+0.25%)
Mar 24, 2011	11.54	11.75	11.44	11.72	85,749,000	+0.22(+1.91%)
Mar 23, 2011	11.48	11.54	11.39	11.50	59,713,796	-0.01(-0.10%)
Mar 22, 2011	11.52	11.59	11.44	11.51	79,596,864	-0.02(-0.18%)
Mar 21, 2011	11.55	11.60	11.50	11.53	82,522,816	-0.12(-1.02%)
Mar 18, 2011	11.66	11.71	11.53	11.65	138,374,592	+0.17(+1.51%)
Mar 17, 2011	11.27	11.51	11.24	11.48	102,238,392	+0.33(+3.01%)
Mar 16, 2011	11.34	11.37	11.05	11.14	121,375,712	-0.27(-2.33%)
Mar 15, 2011	11.38	11.46	11.34	11.41	137,652,992	-0.03(-0.25%)
Mar 14, 2011	11.23	11.70	11.23	11.44	293,657,216	+0.20(+1.75%)
Mar 11, 2011	11.16	11.29	11.14	11.24	69,513,864	+0.07(+0.62%)
Mar 10, 2011	11.29	11.30	11.16	11.17	74,213,272	-0.18(-1.58%)
Mar 09, 2011	11.32	11.37	11.26	11.35	50,546,516	-0.01(-0.10%)
Mar 08, 2011	11.33	11.40	11.24	11.36	65,320,660	+0.04(+0.36%)
Mar 07, 2011	11.34	11.35	11.17	11.32	79,346,352	-0.03(-0.25%)
Mar 04, 2011	11.38	11.49	11.27	11.35	88,470,240	-0.06(-0.56%)
Mar 03, 2011	11.19	11.45	11.15	11.41	101,904,632	+0.33(+3.02%)
Mar 02, 2011	11.07	11.08	10.95	11.08	80,502,392	+0.03(+0.26%)
Mar 01, 2011	11.17	11.25	11.04	11.05	89,807,208	-0.06(-0.52%)
Feb 28, 2011	10.94	11.15	10.91	11.11	86,341,032	+0.22(+2.01%)
Feb 25, 2011	10.92	10.94	10.80	10.89	53,962,240	-0.02(-0.21%)
Feb 24, 2011	10.86	10.94	10.78	10.91	70,693,976	+0.08(+0.75%)
Feb 23, 2011	10.84	10.89	10.78	10.83	74,728,688	-0.07(-0.69%)
Feb 22, 2011	10.90	11.04	10.81	10.90	107,328,024	-0.17(-1.56%)
Feb 18, 2011	11.18	11.18	11.01	11.08	70,233,944	-0.10(-0.93%)
Feb 17, 2011	11.09	11.19	10.98	11.18	73,929,456	+0.05(+0.47%)
Feb 16, 2011	11.01	11.14	10.97	11.13	64,840,548	+0.13(+1.21%)
Feb 15, 2011	10.94	11.00	10.86	11.00	64,582,100	+0.00(+0.00%)
Feb 14, 2011	10.86	11.00	10.81	11.00	61,865,784	+0.13(+1.18%)
Feb 11, 2011	10.80	10.94	10.75	10.87	72,583,496	-0.08(-0.70%)
Feb 10, 2011	10.97	11.00	10.90	10.94	67,518,528	-0.05(-0.47%)
Feb 09, 2011	11.01	11.04	10.88	11.00	59,041,212	-0.06(-0.57%)
Feb 08, 2011	10.97	11.07	10.96	11.06	43,712,796	+0.07(+0.63%)
Feb 07, 2011	11.12	11.14	10.96	10.99	70,538,240	-0.15(-1.35%)
Feb 04, 2011	11.02	11.14	10.93	11.14	75,635,040	+0.23(+2.12%)
Feb 03, 2011	10.89	11.11	10.77	10.91	113,415,576	-0.03(-0.32%)
Feb 02, 2011	11.02	11.09	10.86	10.94	126,716,448	-0.04(-0.37%)
Feb 01, 2011	10.57	11.08	10.55	10.99	235,312,784	+0.57(+5.49%)
Jan 31, 2011	10.40	10.48	10.38	10.41	73,543,336	+0.04(+0.39%)
Jan 28, 2011	10.59	10.61	10.37	10.37	81,869,712	-0.19(-1.79%)
Jan 27, 2011	10.50	10.58	10.44	10.56	74,850,744	+0.07(+0.65%)
Jan 26, 2011	10.63	10.64	10.49	10.49	95,189,952	-0.06(-0.60%)
Jan 25, 2011	10.64	10.72	10.52	10.56	123,106,872	-0.02(-0.22%)
Jan 24, 2011	10.48	10.60	10.47	10.58	109,886,008	+0.09(+0.82%)
Jan 21, 2011	10.43	10.51	10.38	10.49	69,528,920	+0.07(+0.65%)
Jan 20, 2011	10.47	10.50	10.30	10.43	88,246,360	-0.05(-0.44%)
Jan 19, 2011	10.53	10.57	10.37	10.47	66,807,752	-0.03(-0.33%)
Jan 18, 2011	10.49	10.54	10.45	10.51	54,766,832	+0.02(+0.22%)
Jan 14, 2011	10.40	10.49	10.37	10.48	52,653,240	+0.07(+0.66%)
Jan 13, 2011	10.48	10.56	10.37	10.41	80,302,040	-0.09(-0.82%)
Jan 12, 2011	10.45	10.52	10.41	10.50	47,988,216	+0.09(+0.82%)
Jan 11, 2011	10.39	10.47	10.36	10.41	57,009,392	-0.02(-0.16%)
Jan 10, 2011	10.41	10.48	10.38	10.43	196,743,536	-0.05(-0.49%)
Jan 07, 2011	10.40	10.50	10.29	10.48	228,672,656	+0.16(+1.51%)
Jan 06, 2011	10.45	10.48	10.27	10.33	204,410,464	+0.00(+0.05%)
Jan 05, 2011	10.24	10.43	10.21	10.32	113,499,696	+0.04(+0.39%)
Jan 04, 2011	10.17	10.29	10.08	10.28	73,575,760	+0.11(+1.06%)
Jan 03, 2011	10.12	10.20	10.07	10.17	56,590,836	+0.17(+1.66%)
Dec 31, 2010	9.968	10.05	9.962	10.01	41,707,856	+0.01(+0.11%)
Dec 30, 2010	10.00	10.04	9.974	9.996	52,222,096	-0.06(-0.63%)
Dec 29, 2010	10.11	10.12	10.03	10.06	41,524,652	+0.01(+0.06%)
Dec 28, 2010	9.991	10.12	9.974	10.05	52,390,956	+0.06(+0.57%)
Dec 27, 2010	10.01	10.03	9.962	9.996	34,555,740	-0.07(-0.68%)
Dec 23, 2010	10.03	10.09	10.03	10.06	38,004,348	+0.03(+0.28%)
Dec 22, 2010	9.928	10.04	9.888	10.04	62,369,920	+0.10(+1.04%)
Dec 21, 2010	9.842	9.968	9.802	9.934	88,464,976	+0.09(+0.87%)
Dec 20, 2010	9.722	9.865	9.705	9.848	69,415,600	+0.11(+1.17%)
Dec 17, 2010	9.773	9.791	9.711	9.733	91,210,808	-0.11(-1.10%)
Dec 16, 2010	9.756	9.842	9.728	9.842	62,588,604	+0.08(+0.82%)
Dec 15, 2010	9.745	9.882	9.742	9.762	67,739,680	-0.02(-0.18%)
Dec 14, 2010	9.871	9.888	9.751	9.779	91,363,112	-0.05(-0.47%)
Dec 13, 2010	9.808	9.916	9.751	9.825	82,704,936	+0.10(+1.00%)
Dec 10, 2010	9.579	9.751	9.516	9.728	75,113,016	+0.15(+1.56%)
Dec 09, 2010	9.591	9.602	9.482	9.578	55,468,436	+0.02(+0.23%)
Dec 08, 2010	9.573	9.648	9.516	9.556	74,962,616	-0.03(-0.30%)
Dec 07, 2010	9.676	9.699	9.568	9.585	109,272,984	-0.02(-0.24%)
Dec 06, 2010	9.545	9.779	9.533	9.608	93,282,440	+0.05(+0.54%)
Dec 03, 2010	9.556	9.562	9.488	9.556	72,688,056	+0.02(+0.18%)
Dec 02, 2010	9.596	9.608	9.499	9.539	58,793,272	-0.01(-0.07%)
Dec 01, 2010	9.425	9.573	9.385	9.546	78,444,512	+0.24(+2.53%)
Nov 30, 2010	9.396	9.413	9.299	9.311	76,611,336	-0.15(-1.63%)
Nov 29, 2010	9.379	9.499	9.288	9.465	68,377,136	+0.04(+0.42%)
Nov 26, 2010	9.471	9.499	9.408	9.425	28,834,104	-0.12(-1.21%)
Nov 24, 2010	9.476	9.540	9.540	9.540	41,021,192	+0.07(+0.73%)
Nov 23, 2010	9.442	9.562	9.391	9.471	69,381,904	-0.03(-0.36%)
Nov 22, 2010	9.522	9.562	9.431	9.505	56,527,052	-0.10(-1.00%)
Nov 19, 2010	9.551	9.619	9.528	9.601	57,262,836	-0.02(-0.19%)
Nov 18, 2010	9.459	9.653	9.459	9.619	51,167,516	+0.20(+2.12%)
Nov 17, 2010	9.431	9.522	9.413	9.419	66,197,752	-0.07(-0.72%)
Nov 16, 2010	9.499	9.573	9.436	9.488	75,301,224	-0.22(-2.24%)
Nov 15, 2010	9.699	9.728	9.556	9.705	63,765,576	+0.07(+0.77%)
Nov 12, 2010	9.625	9.700	9.579	9.631	71,423,208	-0.07(-0.77%)
Nov 11, 2010	9.499	9.722	9.493	9.705	77,419,688	+0.08(+0.83%)
Nov 10, 2010	9.688	9.691	9.516	9.625	94,367,312	-0.09(-0.88%)
Nov 09, 2010	9.756	9.791	9.688	9.711	81,429,640	-0.04(-0.41%)
Nov 08, 2010	9.751	9.785	9.671	9.751	65,942,560	-0.07(-0.70%)
Nov 05, 2010	9.945	9.991	9.745	9.819	100,574,936	-0.11(-1.15%)
Nov 04, 2010	10.05	10.05	9.882	9.934	101,651,240	-0.02(-0.23%)
Nov 03, 2010	9.911	9.996	9.877	9.956	89,196,792	+0.08(+0.80%)
Nov 02, 2010	9.984	10.08	9.763	9.877	123,459,976	-0.10(-0.96%)
Nov 01, 2010	9.979	10.10	9.905	9.973	74,038,768	+0.12(+1.18%)
Oct 29, 2010	9.945	9.945	9.786	9.857	71,071,656	-0.09(-0.88%)
Oct 28, 2010	9.854	9.962	9.826	9.945	60,092,404	+0.16(+1.68%)
Oct 27, 2010	9.846	9.899	9.718	9.780	80,362,920	-0.19(-1.93%)
Oct 25, 2010	9.945	10.03	9.939	9.973	118,378,736	+0.07(+0.69%)
Oct 22, 2010	9.967	9.990	9.877	9.905	144,920,928	-0.07(-0.74%)
Oct 21, 2010	9.979	10.13	9.922	9.979	135,370,736	-0.02(-0.17%)
Oct 20, 2010	9.882	10.05	9.792	9.996	75,173,632	+0.15(+1.55%)
Oct 19, 2010	9.990	10.04	9.763	9.843	85,983,424	-0.23(-2.25%)
Oct 18, 2010	10.04	10.11	9.973	10.07	75,442,448	+0.02(+0.22%)
Oct 15, 2010	10.07	10.10	9.974	10.05	70,303,576	+0.05(+0.45%)
Oct 14, 2010	10.04	10.09	9.945	10.00	62,209,700	-0.03(-0.34%)
Oct 13, 2010	9.956	10.10	9.928	10.04	86,889,344	+0.14(+1.44%)
Oct 12, 2010	9.899	9.928	9.775	9.893	81,053,592	+0.06(+0.57%)
Oct 11, 2010	9.882	9.905	9.786	9.837	39,491,996	-0.05(-0.46%)
Oct 08, 2010	9.882	9.905	9.837	9.882	49,529,700	+0.05(+0.46%)
Oct 07, 2010	9.837	9.911	9.803	9.837	10,362	+0.07(+0.70%)
Oct 06, 2010	9.758	9.837	9.718	9.769	63,055,932	+0.01(+0.12%)
Oct 05, 2010	9.684	9.763	9.656	9.758	56,095	+0.19(+2.01%)
Oct 04, 2010	9.679	9.735	9.543	9.565	71,861,576	-0.16(-1.63%)
Oct 01, 2010	9.724	9.786	9.684	9.724	62,761,600	+0.00(+0.04%)
Sep 30, 2010	9.716	9.905	9.713	9.720	490,823	-0.13(-1.30%)
Sep 29, 2010	9.848	9.905	9.786	9.848	8,690	-0.01(-0.06%)
Sep 28, 2010	9.735	9.894	9.662	9.854	12,957	+0.14(+1.40%)
Sep 27, 2010	9.860	9.865	9.696	9.718	49,324,436	-0.13(-1.32%)
Sep 24, 2010	9.747	9.854	9.707	9.848	59,572,608	+0.20(+2.11%)
Sep 23, 2010	9.645	9.758	9.633	9.645	66,973,020	-0.10(-1.05%)
Sep 22, 2010	9.690	9.775	9.667	9.747	91,930,992	+0.01(+0.06%)
Sep 21, 2010	9.758	9.780	9.673	9.741	77,529,320	-0.04(-0.38%)
Sep 20, 2010	9.667	9.809	9.645	9.778	55,505,188	+0.12(+1.25%)
Sep 17, 2010	9.657	9.769	9.639	9.657	94,239,272	-0.12(-1.22%)
Sep 15, 2010	9.662	9.826	9.639	9.776	97,553,104	+0.11(+1.13%)
Sep 14, 2010	9.582	9.747	9.577	9.667	3,533	+0.06(+0.65%)
Sep 13, 2010	9.628	9.707	9.537	9.605	84,484,096	-0.01(-0.12%)
Sep 10, 2010	9.531	9.622	9.514	9.616	74,262,224	+0.12(+1.31%)
Sep 09, 2010	9.469	9.565	9.430	9.492	92,182,088	+0.12(+1.27%)
Sep 08, 2010	9.254	9.424	9.226	9.373	749,477	+0.13(+1.41%)
Sep 07, 2010	9.305	9.311	9.175	9.243	45,973	-0.80(-8.00%)
Sep 06, 2010	9.622	10.05	9.622	10.05	1,060	+0.73(+7.84%)
Sep 03, 2010	9.322	9.390	9.271	9.316	58,317,688	+0.03(+0.37%)
Sep 02, 2010	9.243	9.299	9.197	9.282	5,890	+0.06(+0.68%)
Sep 01, 2010	9.130	9.265	9.096	9.220	80,159,088	+0.20(+2.20%)
Aug 31, 2010	9.016	9.113	8.937	9.022	191,874	+0.03(+0.38%)
Aug 30, 2010	9.084	9.175	8.977	8.988	68,441,936	-0.12(-1.31%)
Aug 27, 2010	9.107	9.124	8.926	9.107	67,602,464	+0.05(+0.50%)
Aug 26, 2010	9.033	9.107	8.948	9.062	19,397	+0.01(+0.13%)
Aug 25, 2010	8.926	9.090	8.864	9.050	6,646	+0.11(+1.20%)
Aug 24, 2010	9.022	9.039	8.926	8.943	121,425	-0.17(-1.86%)
Aug 23, 2010	9.169	9.192	9.045	9.113	104,198,696	+0.10(+1.13%)
Aug 20, 2010	9.005	9.064	8.971	9.011	86,748,368	-0.06(-0.69%)
Aug 19, 2010	9.096	9.130	8.954	9.073	61,227	-0.04(-0.43%)
Aug 18, 2010	9.175	9.251	9.062	9.113	30,243	-0.10(-1.04%)
Aug 17, 2010	9.186	9.282	9.130	9.209	46,727	+0.14(+1.50%)
Aug 16, 2010	9.045	9.152	8.971	9.073	64,051,016	-0.03(-0.31%)
Aug 13, 2010	9.101	9.197	9.073	9.101	57,254,996	-0.07(-0.80%)
Aug 12, 2010	8.999	9.186	8.977	9.175	85,619,024	+0.12(+1.31%)
Aug 11, 2010	9.226	9.248	9.050	9.056	79,708	-0.22(-2.38%)
Aug 10, 2010	9.220	9.396	9.203	9.277	618	-0.02(-0.18%)
Aug 09, 2010	9.220	9.328	9.116	9.294	84,948,088	+0.10(+1.11%)
Aug 06, 2010	9.192	9.214	9.056	9.192	91,222,960	+0.03(+0.31%)
Aug 05, 2010	9.277	9.328	9.096	9.164	3,657	-0.14(-1.52%)
Aug 04, 2010	9.203	9.350	9.122	9.305	44,943	+0.15(+1.67%)
Aug 03, 2010	8.961	9.230	8.933	9.152	194,012	+0.48(+5.56%)
Aug 02, 2010	8.491	8.670	8.457	8.670	97,737,856	+0.27(+3.20%)
Jul 30, 2010	8.401	8.474	8.334	8.401	78,633,056	-0.05(-0.60%)
Jul 29, 2010	8.502	8.636	8.412	8.452	8,696	+0.05(+0.60%)
Jul 28, 2010	8.401	8.648	8.373	8.401	16,149	-0.15(-1.77%)
Jul 27, 2010	8.552	8.603	8.396	8.552	51,642	+0.14(+1.66%)
Jul 26, 2010	8.194	8.452	8.183	8.412	99,078,072	+0.25(+3.02%)
Jul 23, 2010	8.261	8.289	8.060	8.166	94,990,200	-0.13(-1.55%)
Jul 22, 2010	8.183	8.328	8.172	8.295	48,548	+0.17(+2.14%)
Jul 21, 2010	8.149	8.244	8.076	8.121	75,498,600	-0.03(-0.34%)
Jul 20, 2010	8.149	8.205	8.088	8.149	84,164,056	-0.10(-1.22%)
Jul 19, 2010	8.188	8.312	8.166	8.250	58,393,004	+0.10(+1.17%)
Jul 16, 2010	8.155	8.368	8.149	8.155	85,321,976	-0.17(-2.08%)
Jul 15, 2010	8.317	8.362	8.205	8.328	77,882,120	+0.02(+0.20%)
Jul 14, 2010	8.250	8.379	8.205	8.312	113,211	+0.03(+0.34%)
Jul 13, 2010	8.284	8.457	8.267	8.284	78,595	-0.08(-0.94%)
Jul 12, 2010	8.250	8.368	8.228	8.362	68,495,120	+0.09(+1.08%)
Jul 09, 2010	8.272	8.323	8.194	8.272	58,242,700	-0.03(-0.34%)
Jul 08, 2010	8.278	8.390	8.188	8.300	56,293	+0.11(+1.37%)
Jul 07, 2010	8.015	8.194	7.953	8.188	96,871,024	+0.18(+2.31%)
Jul 06, 2010	8.026	8.071	7.921	8.004	45,793	+0.08(+1.06%)
Jul 02, 2010	7.920	8.043	7.897	7.920	72,764,104	-0.04(-0.49%)
Jul 01, 2010	7.925	8.026	7.841	7.959	121,197,248	-0.03(-0.35%)
Jun 30, 2010	7.987	8.110	7.936	7.987	61,160	-0.01(-0.14%)
Jun 29, 2010	8.082	8.110	7.942	7.998	83,026	-0.20(-2.46%)
Jun 25, 2010	8.200	8.239	8.065	8.200	104,688,352	+0.10(+1.24%)
Jun 24, 2010	8.188	8.250	8.048	8.099	143,805	-0.24(-2.82%)
Jun 23, 2010	8.390	8.390	8.295	8.334	179,867	-0.05(-0.60%)
Jun 22, 2010	8.485	8.536	8.384	8.384	139,245	-0.07(-0.86%)
Jun 21, 2010	8.603	8.614	8.407	8.457	81,591,544	-0.06(-0.72%)
Jun 18, 2010	8.519	8.709	8.450	8.519	124,668,400	-0.15(-1.68%)
Jun 17, 2010	8.642	8.665	8.474	8.665	2,449	-0.01(-0.06%)
Jun 16, 2010	8.670	8.720	8.603	8.670	67,710,624	-0.02(-0.26%)
Jun 15, 2010	8.693	8.698	8.569	8.693	10,519	+0.11(+1.24%)
Jun 14, 2010	8.715	8.737	8.569	8.586	91,523,160	-0.07(-0.84%)
Jun 11, 2010	8.530	8.693	8.513	8.659	135,017,536	+0.31(+3.69%)
Jun 10, 2010	8.351	8.463	8.205	8.351	276,569	+0.22(+2.69%)
Jun 09, 2010	8.200	8.261	8.060	8.132	154,542,336	-0.01(-0.07%)
Jun 08, 2010	8.138	8.160	8.037	8.138	2,142	+0.01(+0.07%)
Jun 07, 2010	8.312	8.340	8.121	8.132	122,743,672	-0.13(-1.59%)
Jun 04, 2010	8.256	8.424	8.216	8.264	139,154,656	-0.27(-3.13%)
Jun 03, 2010	8.536	8.592	8.468	8.531	61,124,924	+0.02(+0.21%)
Jun 02, 2010	8.513	8.524	8.356	8.513	88,452,008	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.