Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 700 | +0.00(+0.00%) |
Jun 29, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jun 28, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,400 | +0.00(+0.00%) |
Jun 27, 2011 | 0.2350 | 0.2600 | 0.2250 | 0.2600 | 9,000 | +0.00(+0.00%) |
Jun 24, 2011 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 9,000 | +0.01(+4.00%) |
Jun 23, 2011 | 0.2250 | 0.2600 | 0.2250 | 0.2500 | 61,000 | +0.01(+4.17%) |
Jun 22, 2011 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 5,064 | -0.01(-4.00%) |
Jun 21, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | -0.01(-3.85%) |
Jun 20, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 349 | +0.00(+0.00%) |
Jun 17, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 13,600 | +0.01(+4.00%) |
Jun 15, 2011 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 31,000 | -0.01(-3.85%) |
Jun 14, 2011 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 8,947 | -0.02(-7.14%) |
Jun 13, 2011 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 22,900 | +0.04(+16.67%) |
Jun 10, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,530 | -0.01(-4.00%) |
Jun 09, 2011 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 5,000 | -0.02(-7.41%) |
Jun 08, 2011 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 7,500 | -0.02(-6.90%) |
Jun 07, 2011 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jun 06, 2011 | 0.2900 | 0.2900 | 0.2900 | 100 | +0.00(+0.00%) | |
Jun 03, 2011 | 0.2600 | 0.2900 | 0.2500 | 0.2900 | 12,000 | +0.02(+7.41%) |
May 24, 2011 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,500 | +0.00(+0.00%) |
May 19, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,000 | +0.00(+0.00%) |
May 18, 2011 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | -0.03(-10.00%) |
May 16, 2011 | 0.3000 | 0.3000 | 0.3000 | 300 | +0.00(+0.00%) | |
May 13, 2011 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 68,500 | +0.01(+1.69%) |
May 12, 2011 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 1,466 | -0.01(-1.67%) |
May 11, 2011 | 0.2600 | 0.3050 | 0.2600 | 0.3000 | 83,000 | +0.02(+7.14%) |
May 10, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 30,000 | -0.02(-6.67%) |
May 09, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,000 | +0.01(+3.45%) |
May 06, 2011 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 52,500 | +0.02(+7.41%) |
May 05, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | -0.01(-3.57%) |
May 04, 2011 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 7,854 | +0.00(+0.00%) |
May 03, 2011 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 8,670 | +0.01(+3.70%) |
May 02, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 | +0.01(+3.85%) |
Apr 28, 2011 | 0.2700 | 0.2850 | 0.2550 | 0.2600 | 87,000 | -0.02(-8.77%) |
Apr 27, 2011 | 0.2700 | 0.2850 | 0.2500 | 0.2850 | 32,000 | +0.00(+1.79%) |
Apr 26, 2011 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 24,000 | +0.02(+7.69%) |
Apr 25, 2011 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 7,500 | -0.02(-7.14%) |
Apr 21, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,138 | -0.00(-1.75%) |
Apr 20, 2011 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 8,200 | +0.00(+1.79%) |
Apr 19, 2011 | 0.2700 | 0.2800 | 0.2400 | 0.2800 | 18,500 | -0.01(-3.45%) |
Apr 18, 2011 | 0.2700 | 0.2900 | 0.2400 | 0.2900 | 20,000 | +0.00(+0.00%) |
Apr 15, 2011 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | 62,000 | +0.00(+0.00%) |
Apr 14, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 200 | +0.00(+0.00%) |
Apr 13, 2011 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 45,000 | +0.01(+1.75%) |
Apr 12, 2011 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 25,000 | -0.02(-5.00%) |
Apr 11, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 22,936 | +0.00(+0.00%) |
Apr 07, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,100 | +0.00(+0.00%) |
Apr 06, 2011 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 23,680 | +0.00(+0.00%) |
Apr 05, 2011 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 131,100 | +0.00(+0.00%) |
Apr 04, 2011 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 11,500 | +0.00(+0.00%) |
Apr 01, 2011 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 25,950 | -0.01(-3.23%) |
Mar 31, 2011 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 11,836 | +0.01(+3.33%) |
Mar 30, 2011 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 22,200 | -0.01(-3.23%) |
Mar 29, 2011 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 24,400 | -0.01(-3.13%) |
Mar 28, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 11,100 | +0.01(+3.23%) |
Mar 25, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 600 | -0.03(-8.82%) |
Mar 24, 2011 | 0.3100 | 0.3400 | 0.2900 | 0.3400 | 143,800 | -0.05(-12.82%) |
Mar 23, 2011 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Mar 22, 2011 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Mar 21, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.3700 | 0.3900 | 0.3050 | 0.3900 | 20,400 | +0.06(+18.18%) |
Mar 17, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,300 | -0.02(-5.71%) |
Mar 16, 2011 | 0.4000 | 0.4000 | 0.3200 | 0.3500 | 71,000 | -0.02(-4.11%) |
Mar 15, 2011 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 11,600 | -0.02(-3.95%) |
Mar 14, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 400 | +0.00(+0.00%) |
Mar 11, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.01(+2.70%) |
Mar 10, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 12,000 | +0.00(+0.00%) |
Mar 09, 2011 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 22,000 | -0.03(-7.50%) |
Mar 08, 2011 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 8,249 | +0.01(+1.27%) |
Mar 07, 2011 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 0.3900 | 0.3950 | 0.3700 | 0.3950 | 7,300 | +0.01(+1.28%) |
Mar 03, 2011 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 4,500 | -0.01(-2.50%) |
Mar 02, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,200 | +0.01(+2.56%) |
Mar 01, 2011 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 13,000 | -0.03(-7.14%) |
Feb 28, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 16,200 | +0.02(+5.00%) |
Feb 25, 2011 | 0.4200 | 0.4400 | 0.4000 | 0.4000 | 17,000 | +0.00(+0.00%) |
Feb 24, 2011 | 0.4350 | 0.4350 | 0.3800 | 0.4000 | 80,600 | -0.04(-9.09%) |
Feb 23, 2011 | 0.4500 | 0.4500 | 0.4100 | 0.4400 | 19,380 | +0.02(+4.76%) |
Feb 22, 2011 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Feb 18, 2011 | 0.4150 | 0.4600 | 0.4150 | 0.4200 | 23,900 | -0.03(-5.62%) |
Feb 17, 2011 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 0.4300 | 0.4450 | 0.4200 | 0.4450 | 16,000 | -0.01(-1.11%) |
Feb 15, 2011 | 0.4400 | 0.4500 | 0.4100 | 0.4500 | 7,500 | -0.03(-6.25%) |
Feb 14, 2011 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 13,000 | +0.04(+9.09%) |
Feb 11, 2011 | 0.4500 | 0.4500 | 0.4100 | 0.4400 | 57,500 | +0.01(+1.15%) |
Feb 10, 2011 | 0.4500 | 0.4500 | 0.3900 | 0.4350 | 46,800 | -0.05(-11.22%) |
Feb 09, 2011 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 68,000 | -0.01(-2.00%) |
Feb 08, 2011 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 26,100 | +0.03(+6.38%) |
Feb 07, 2011 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 1,500 | -0.03(-6.00%) |
Feb 04, 2011 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 13,810 | +0.05(+11.11%) |
Feb 03, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,800 | +0.00(+0.00%) |
Feb 02, 2011 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 17,800 | +0.00(+0.00%) |
Feb 01, 2011 | 0.4500 | 0.4600 | 0.4000 | 0.4500 | 31,000 | +0.04(+9.76%) |
Jan 31, 2011 | 0.4150 | 0.4500 | 0.4100 | 0.4100 | 69,900 | +0.00(+0.00%) |
Jan 28, 2011 | 0.4650 | 0.4700 | 0.4100 | 0.4100 | 80,900 | -0.06(-12.77%) |
Jan 27, 2011 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,000 | -0.02(-3.09%) |
Jan 26, 2011 | 0.4800 | 0.4900 | 0.4800 | 0.4850 | 15,750 | +0.02(+4.30%) |
Jan 25, 2011 | 0.5000 | 0.5000 | 0.4600 | 0.4650 | 109,500 | -0.02(-5.10%) |
Jan 24, 2011 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 12,000 | -0.02(-3.92%) |
Jan 21, 2011 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 5,000 | +0.00(+0.00%) |
Jan 20, 2011 | 0.4900 | 0.5100 | 0.4600 | 0.5100 | 36,300 | +0.02(+4.08%) |
Jan 19, 2011 | 0.4000 | 0.5100 | 0.4000 | 0.4900 | 63,500 | +0.09(+22.50%) |
Jan 18, 2011 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 259,840 | -0.01(-1.23%) |
Jan 17, 2011 | 0.4100 | 0.4100 | 0.3500 | 0.4050 | 143,600 | +0.00(+0.00%) |
Jan 14, 2011 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 280,600 | +0.01(+1.25%) |
Jan 13, 2011 | 0.4250 | 0.4250 | 0.3800 | 0.4000 | 87,150 | -0.02(-5.88%) |
Jan 12, 2011 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 52,500 | +0.02(+6.25%) |
Jan 11, 2011 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 2,000 | +0.00(+0.00%) |
Jan 10, 2011 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 5,500 | -0.01(-2.44%) |
Jan 07, 2011 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 30,700 | +0.01(+2.50%) |
Jan 06, 2011 | 0.4050 | 0.4300 | 0.3900 | 0.4000 | 44,000 | +0.02(+3.90%) |
Jan 05, 2011 | 0.4000 | 0.4050 | 0.3850 | 0.3850 | 32,000 | -0.02(-4.94%) |
Jan 04, 2011 | 0.3950 | 0.4100 | 0.3700 | 0.4050 | 28,200 | -0.00(-1.22%) |
Dec 31, 2010 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 12,000 | +0.00(+0.00%) |
Dec 30, 2010 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 35,000 | -0.01(-1.20%) |
Dec 29, 2010 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 16,100 | +0.01(+1.22%) |
Dec 24, 2010 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 0.4100 | 0.4350 | 0.3900 | 0.4100 | 139,500 | +0.00(+0.00%) |
Dec 22, 2010 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 20,000 | +0.01(+2.50%) |
Dec 21, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,200 | +0.00(+0.00%) |
Dec 20, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 39,000 | -0.01(-2.44%) |
Dec 17, 2010 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 15,673 | +0.00(+0.00%) |
Dec 16, 2010 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 20,600 | -0.01(-2.38%) |
Dec 15, 2010 | 0.4000 | 0.4300 | 0.3950 | 0.4200 | 38,009 | +0.03(+7.69%) |
Dec 14, 2010 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 91,500 | -0.03(-7.14%) |
Dec 13, 2010 | 0.4400 | 0.4500 | 0.3800 | 0.4200 | 145,264 | -0.02(-4.55%) |
Dec 10, 2010 | 0.4600 | 0.4650 | 0.4400 | 0.4400 | 20,500 | -0.02(-4.35%) |
Dec 09, 2010 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,000 | +0.01(+2.22%) |
Dec 08, 2010 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 102,100 | +0.05(+12.50%) |
Dec 07, 2010 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 58,400 | -0.06(-13.04%) |
Dec 06, 2010 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 18,034 | +0.02(+4.55%) |
Dec 03, 2010 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 15,700 | +0.00(+0.00%) |
Dec 02, 2010 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,000 | -0.01(-2.22%) |
Dec 01, 2010 | 0.4500 | 0.4900 | 0.4500 | 0.4500 | 28,100 | +0.01(+1.12%) |
Nov 30, 2010 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 52,425 | +0.01(+1.14%) |
Nov 29, 2010 | 0.4550 | 0.4550 | 0.4300 | 0.4400 | 36,600 | -0.03(-6.38%) |
Nov 26, 2010 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 4,800 | -0.03(-6.00%) |
Nov 25, 2010 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 35,000 | +0.01(+2.04%) |
Nov 24, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 20,740 | -0.01(-2.00%) |
Nov 23, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.02(+4.17%) |
Nov 22, 2010 | 0.5000 | 0.5300 | 0.4800 | 0.4800 | 16,000 | -0.04(-7.69%) |
Nov 19, 2010 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 7,000 | +0.03(+6.12%) |
Nov 18, 2010 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 9,900 | +0.00(+0.00%) |
Nov 17, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | -0.01(-2.00%) |
Nov 16, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 | +0.00(+0.00%) |
Nov 12, 2010 | 0.4700 | 0.5000 | 0.4600 | 0.5000 | 40,600 | +0.03(+6.38%) |
Nov 11, 2010 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 24,500 | -0.03(-6.00%) |
Nov 10, 2010 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 16,200 | +0.00(+0.00%) |
Nov 09, 2010 | 0.4800 | 0.5000 | 0.4600 | 0.5000 | 26,800 | +0.00(+0.00%) |
Nov 08, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,100 | +0.00(+0.00%) |
Nov 05, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Nov 04, 2010 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 15,300 | +0.00(+0.00%) |
Nov 03, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Nov 02, 2010 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 19,000 | +0.00(+0.00%) |
Nov 01, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,500 | -0.01(-1.96%) |
Oct 29, 2010 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 24,000 | +0.00(+0.00%) |
Oct 28, 2010 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Oct 25, 2010 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 14,600 | -0.02(-3.85%) |
Oct 22, 2010 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 5,500 | +0.00(+0.00%) |
Oct 21, 2010 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.00(+0.00%) |
Oct 20, 2010 | 0.5200 | 0.5400 | 0.5000 | 0.5200 | 10,500 | -0.03(-5.45%) |
Oct 19, 2010 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 34,120 | +0.02(+3.77%) |
Oct 18, 2010 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 22,500 | +0.00(+0.00%) |
Oct 15, 2010 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,500 | +0.00(+0.00%) |
Oct 14, 2010 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 24,500 | -0.03(-5.36%) |
Oct 13, 2010 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 13,600 | +0.06(+12.00%) |
Oct 12, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 10,000 | -0.03(-5.66%) |
Oct 07, 2010 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Oct 05, 2010 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 3,600 | -0.02(-3.64%) |
Oct 04, 2010 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 14,900 | +0.00(+0.00%) |
Sep 30, 2010 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 51,200 | +0.02(+3.77%) |
Sep 29, 2010 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 23,000 | -0.03(-5.36%) |
Sep 28, 2010 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 8,500 | +0.02(+3.70%) |
Sep 24, 2010 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 15,600 | -0.02(-3.57%) |
Sep 23, 2010 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 30,000 | -0.03(-5.08%) |
Sep 22, 2010 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 12,000 | -0.03(-4.84%) |
Sep 21, 2010 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 2,400 | +0.02(+3.33%) |
Sep 20, 2010 | 0.5900 | 0.6400 | 0.5900 | 0.6000 | 30,700 | +0.04(+7.14%) |
Sep 17, 2010 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 26,300 | -0.01(-1.75%) |
Sep 15, 2010 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 1,600 | -0.03(-5.00%) |
Sep 14, 2010 | 0.5400 | 0.6000 | 0.5300 | 0.6000 | 31,500 | +0.10(+20.00%) |
Sep 13, 2010 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 16,500 | -0.05(-9.09%) |
Sep 10, 2010 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 41,230 | +0.02(+3.77%) |
Sep 09, 2010 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 15,500 | -0.02(-3.64%) |
Sep 08, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 15,000 | +0.02(+3.77%) |
Sep 07, 2010 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,000 | +0.00(+0.00%) |
Sep 03, 2010 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 10,000 | -0.02(-3.64%) |
Sep 02, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Sep 01, 2010 | 0.5500 | 0.5500 | 0.5500 | 400 | +0.00(+0.00%) | |
Aug 31, 2010 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 41,400 | +0.02(+3.77%) |
Aug 30, 2010 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 14,787 | -0.02(-3.64%) |
Aug 27, 2010 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 25,200 | -0.05(-8.33%) |
Aug 26, 2010 | 0.5500 | 0.6000 | 0.5400 | 0.6000 | 11,000 | +0.05(+9.09%) |
Aug 25, 2010 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 53,500 | -0.02(-3.51%) |
Aug 24, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 500 | +0.02(+3.64%) |
Aug 23, 2010 | 0.5500 | 0.5500 | 0.5500 | 250 | +0.00(+0.00%) | |
Aug 20, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 18,200 | -0.02(-3.51%) |
Aug 19, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10,000 | +0.01(+1.79%) |
Aug 18, 2010 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 18,500 | +0.01(+1.82%) |
Aug 17, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 18,500 | +0.00(+0.00%) |
Aug 16, 2010 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 7,200 | -0.02(-3.51%) |
Aug 13, 2010 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 4,240 | -0.05(-8.06%) |
Aug 12, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,150 | +0.02(+3.33%) |
Aug 09, 2010 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | 22,000 | -0.02(-3.23%) |
Aug 06, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Jul 30, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | +0.01(+1.64%) |
Jul 29, 2010 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 0.5700 | 0.6300 | 0.5700 | 0.6100 | 114,500 | +0.06(+10.91%) |
Jul 27, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,158 | -0.01(-1.79%) |
Jul 26, 2010 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 14,000 | +0.01(+1.82%) |
Jul 22, 2010 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 7,500 | -0.01(-1.79%) |
Jul 21, 2010 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 13,000 | -0.02(-3.45%) |
Jul 20, 2010 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 28,400 | -0.02(-3.33%) |
Jul 19, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,400 | +0.00(+0.00%) |
Jul 16, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 14,000 | +0.01(+1.69%) |
Jul 14, 2010 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | -0.01(-1.67%) |
Jul 13, 2010 | 0.5800 | 0.6000 | 0.5200 | 0.6000 | 5,100 | +0.00(+0.00%) |
Jul 12, 2010 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 11,500 | -0.02(-3.23%) |
Jul 09, 2010 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | 38,500 | -0.02(-3.13%) |
Jul 08, 2010 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 35,100 | +0.01(+1.59%) |
Jul 06, 2010 | 0.6300 | 0.6300 | 0.6300 | 400 | -0.06(-8.70%) |