Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 4.047 | 4.096 | 3.924 | 3.985 | 99,485,896 | -0.15(-3.60%) |
Sep 29, 2011 | 4.162 | 4.239 | 4.051 | 4.134 | 85,223,616 | +0.06(+1.51%) |
Sep 28, 2011 | 4.160 | 4.278 | 4.070 | 4.073 | 89,692,688 | -0.10(-2.34%) |
Sep 27, 2011 | 4.093 | 4.250 | 4.093 | 4.170 | 128,127,720 | +0.20(+5.05%) |
Sep 26, 2011 | 3.900 | 3.975 | 3.744 | 3.970 | 61,808,096 | +0.11(+2.93%) |
Sep 23, 2011 | 3.770 | 3.895 | 3.752 | 3.857 | 71,242,488 | +0.08(+2.25%) |
Sep 22, 2011 | 3.777 | 3.890 | 3.716 | 3.772 | 101,628,488 | -0.22(-5.47%) |
Sep 21, 2011 | 4.108 | 4.166 | 3.983 | 3.990 | 79,089,288 | -0.18(-4.43%) |
Sep 20, 2011 | 4.178 | 4.255 | 4.147 | 4.175 | 50,803,912 | -0.03(-0.67%) |
Sep 19, 2011 | 4.180 | 4.234 | 4.132 | 4.203 | 67,822,552 | -0.17(-3.99%) |
Sep 16, 2011 | 4.388 | 4.411 | 4.298 | 4.378 | 50,582,656 | +0.02(+0.47%) |
Sep 15, 2011 | 4.342 | 4.391 | 4.286 | 4.358 | 44,212,820 | +0.11(+2.66%) |
Sep 14, 2011 | 4.227 | 4.286 | 4.075 | 4.245 | 70,342,912 | +0.04(+1.04%) |
Sep 13, 2011 | 4.278 | 4.278 | 4.134 | 4.201 | 51,516,260 | -0.04(-0.97%) |
Sep 12, 2011 | 4.281 | 4.319 | 4.098 | 4.242 | 68,107,144 | -0.15(-3.45%) |
Sep 09, 2011 | 4.455 | 4.458 | 4.315 | 4.393 | 59,952,936 | -0.21(-4.57%) |
Sep 08, 2011 | 4.609 | 4.668 | 4.571 | 4.604 | 47,339,968 | -0.05(-1.16%) |
Sep 07, 2011 | 4.614 | 4.667 | 4.542 | 4.658 | 35,400,944 | +0.11(+2.43%) |
Sep 06, 2011 | 4.411 | 4.548 | 4.388 | 4.548 | 75,700,632 | -0.15(-3.22%) |
Sep 02, 2011 | 4.776 | 4.822 | 4.643 | 4.699 | 87,891,024 | -0.23(-4.74%) |
Sep 01, 2011 | 4.815 | 5.019 | 4.799 | 4.933 | 181,277,168 | +0.27(+5.78%) |
Aug 31, 2011 | 4.627 | 4.717 | 4.607 | 4.663 | 74,789,208 | +0.09(+1.91%) |
Aug 30, 2011 | 4.453 | 4.596 | 4.435 | 4.576 | 48,430,924 | +0.08(+1.89%) |
Aug 29, 2011 | 4.458 | 4.501 | 4.406 | 4.491 | 42,914,892 | +0.14(+3.25%) |
Aug 26, 2011 | 4.227 | 4.383 | 4.147 | 4.350 | 61,397,396 | +0.12(+2.85%) |
Aug 25, 2011 | 4.304 | 4.327 | 4.183 | 4.229 | 63,605,792 | +0.03(+0.73%) |
Aug 24, 2011 | 4.214 | 4.283 | 4.096 | 4.198 | 75,951,752 | -0.04(-0.85%) |
Aug 23, 2011 | 4.170 | 4.247 | 4.055 | 4.234 | 85,962,056 | +0.01(+0.12%) |
Aug 22, 2011 | 4.370 | 4.370 | 4.198 | 4.229 | 76,319,480 | -0.03(-0.78%) |
Aug 19, 2011 | 4.345 | 4.437 | 4.250 | 4.263 | 76,632,904 | -0.13(-3.04%) |
Aug 18, 2011 | 4.447 | 4.453 | 4.298 | 4.396 | 106,759,760 | -0.25(-5.31%) |
Aug 17, 2011 | 4.558 | 4.663 | 4.535 | 4.643 | 73,539,144 | +0.13(+2.90%) |
Aug 16, 2011 | 4.512 | 4.540 | 4.414 | 4.512 | 66,693,884 | -0.06(-1.35%) |
Aug 15, 2011 | 4.527 | 4.589 | 4.506 | 4.573 | 68,286,048 | +0.12(+2.71%) |
Aug 12, 2011 | 4.386 | 4.468 | 4.324 | 4.453 | 62,473,308 | +0.13(+2.97%) |
Aug 11, 2011 | 4.263 | 4.386 | 4.180 | 4.324 | 86,667,968 | +0.13(+3.06%) |
Aug 10, 2011 | 4.298 | 4.365 | 4.147 | 4.196 | 133,523,592 | -0.21(-4.67%) |
Aug 09, 2011 | 4.324 | 4.411 | 4.093 | 4.401 | 132,508,552 | +0.28(+6.72%) |
Aug 08, 2011 | 4.324 | 4.378 | 4.026 | 4.124 | 127,694,784 | -0.47(-10.23%) |
Aug 05, 2011 | 4.732 | 4.758 | 4.379 | 4.594 | 109,851,008 | +0.04(+0.96%) |
Aug 04, 2011 | 4.643 | 4.681 | 4.473 | 4.550 | 110,790,816 | -0.27(-5.54%) |
Aug 03, 2011 | 4.858 | 4.930 | 4.725 | 4.817 | 108,544,768 | -0.05(-1.00%) |
Aug 02, 2011 | 5.030 | 5.074 | 4.817 | 4.866 | 137,506,672 | -0.36(-6.83%) |
Aug 01, 2011 | 5.318 | 5.318 | 5.125 | 5.223 | 56,962,452 | -0.01(-0.15%) |
Jul 29, 2011 | 5.118 | 5.241 | 5.064 | 5.231 | 51,980,180 | +0.07(+1.44%) |
Jul 28, 2011 | 5.148 | 5.233 | 5.115 | 5.156 | 40,370,668 | +0.01(+0.15%) |
Jul 27, 2011 | 5.243 | 5.246 | 5.120 | 5.148 | 90,695,160 | -0.17(-3.28%) |
Jul 26, 2011 | 5.349 | 5.382 | 5.299 | 5.323 | 41,070,420 | -0.09(-1.66%) |
Jul 25, 2011 | 5.387 | 5.449 | 5.354 | 5.413 | 46,705,380 | -0.07(-1.22%) |
Jul 22, 2011 | 5.503 | 5.516 | 5.467 | 5.480 | 59,510,796 | -0.01(-0.09%) |
Jul 21, 2011 | 5.428 | 5.544 | 5.428 | 5.485 | 75,182,536 | +0.11(+2.05%) |
Jul 20, 2011 | 5.364 | 5.421 | 5.305 | 5.374 | 66,606,456 | +0.07(+1.31%) |
Jul 19, 2011 | 5.223 | 5.336 | 5.220 | 5.305 | 59,247,100 | +0.14(+2.79%) |
Jul 18, 2011 | 5.133 | 5.195 | 5.084 | 5.161 | 65,618,152 | -0.09(-1.76%) |
Jul 15, 2011 | 5.297 | 5.313 | 5.200 | 5.254 | 70,811,032 | +0.08(+1.49%) |
Jul 14, 2011 | 5.377 | 5.385 | 5.128 | 5.177 | 106,533,888 | -0.19(-3.49%) |
Jul 13, 2011 | 5.405 | 5.516 | 5.333 | 5.364 | 86,726,352 | +0.01(+0.24%) |
Jul 12, 2011 | 5.531 | 5.534 | 5.341 | 5.351 | 102,105,784 | -0.12(-2.16%) |
Jul 11, 2011 | 5.647 | 5.654 | 5.457 | 5.469 | 77,710,912 | -0.32(-5.59%) |
Jul 08, 2011 | 5.826 | 5.860 | 5.751 | 5.793 | 42,969,584 | -0.11(-1.91%) |
Jul 07, 2011 | 6.042 | 6.068 | 5.898 | 5.906 | 50,261,304 | -0.10(-1.63%) |
Jul 06, 2011 | 6.027 | 6.089 | 5.970 | 6.003 | 31,497,374 | -0.07(-1.23%) |
Jul 05, 2011 | 6.106 | 6.106 | 6.039 | 6.078 | 30,354,266 | -0.01(-0.13%) |
Jul 01, 2011 | 5.993 | 6.124 | 5.970 | 6.086 | 33,355,350 | +0.04(+0.64%) |
Jun 30, 2011 | 6.047 | 6.073 | 6.006 | 6.047 | 37,558,120 | +0.03(+0.56%) |
Jun 29, 2011 | 5.932 | 6.032 | 5.914 | 6.014 | 55,709,404 | +0.12(+2.09%) |
Jun 28, 2011 | 5.700 | 5.924 | 5.688 | 5.891 | 55,187,164 | +0.20(+3.43%) |
Jun 27, 2011 | 5.649 | 5.713 | 5.613 | 5.695 | 34,681,628 | +0.05(+0.82%) |
Jun 24, 2011 | 5.703 | 5.712 | 5.621 | 5.649 | 32,815,014 | -0.03(-0.50%) |
Jun 23, 2011 | 5.626 | 5.690 | 5.590 | 5.677 | 48,280,124 | -0.06(-1.07%) |
Jun 22, 2011 | 5.670 | 5.826 | 5.662 | 5.739 | 61,001,572 | +0.06(+0.99%) |
Jun 21, 2011 | 5.706 | 5.734 | 5.672 | 5.683 | 32,264,426 | -0.02(-0.41%) |
Jun 20, 2011 | 5.713 | 5.718 | 5.694 | 5.706 | 32,956,024 | +0.05(+0.86%) |
Jun 17, 2011 | 5.695 | 5.721 | 5.616 | 5.657 | 40,055,472 | -0.02(-0.32%) |
Jun 16, 2011 | 5.726 | 5.760 | 5.598 | 5.675 | 39,952,724 | -0.12(-2.04%) |
Jun 15, 2011 | 5.683 | 5.808 | 5.675 | 5.793 | 85,879,608 | +0.05(+0.85%) |
Jun 14, 2011 | 5.706 | 5.770 | 5.693 | 5.744 | 27,651,856 | +0.06(+1.08%) |
Jun 13, 2011 | 5.659 | 5.736 | 5.644 | 5.683 | 32,654,826 | +0.03(+0.50%) |
Jun 10, 2011 | 5.672 | 5.683 | 5.603 | 5.654 | 36,159,780 | -0.06(-1.03%) |
Jun 09, 2011 | 5.757 | 5.767 | 5.667 | 5.713 | 40,816,416 | -0.05(-0.80%) |
Jun 08, 2011 | 5.793 | 5.819 | 5.724 | 5.760 | 36,500,676 | -0.03(-0.53%) |
Jun 07, 2011 | 5.806 | 5.867 | 5.790 | 5.790 | 42,758,056 | +0.06(+1.12%) |
Jun 06, 2011 | 5.808 | 5.837 | 5.690 | 5.726 | 38,303,480 | -0.15(-2.49%) |
Jun 03, 2011 | 5.778 | 5.957 | 5.765 | 5.873 | 63,165,080 | +0.28(+4.96%) |
May 24, 2011 | 5.539 | 5.605 | 5.510 | 5.595 | 39,839,256 | +0.13(+2.40%) |
May 23, 2011 | 5.436 | 5.523 | 5.374 | 5.464 | 39,294,548 | -0.07(-1.30%) |
May 20, 2011 | 5.577 | 5.607 | 5.513 | 5.536 | 34,174,956 | -0.06(-1.01%) |
May 19, 2011 | 5.644 | 5.670 | 5.546 | 5.593 | 36,025,944 | -0.03(-0.50%) |
May 18, 2011 | 5.667 | 5.731 | 5.590 | 5.621 | 32,029,064 | -0.06(-0.99%) |
May 17, 2011 | 5.539 | 5.694 | 5.510 | 5.677 | 44,400,856 | +0.05(+0.91%) |
May 16, 2011 | 5.659 | 5.778 | 5.613 | 5.626 | 36,210,944 | -0.07(-1.26%) |
May 13, 2011 | 5.798 | 5.826 | 5.654 | 5.698 | 31,260,470 | -0.15(-2.63%) |
May 12, 2011 | 5.844 | 5.896 | 5.801 | 5.852 | 65,727,108 | -0.03(-0.48%) |
May 11, 2011 | 5.955 | 5.955 | 5.847 | 5.880 | 46,283,712 | -0.16(-2.59%) |
May 10, 2011 | 5.926 | 6.042 | 5.893 | 6.037 | 41,486,724 | +0.15(+2.57%) |
May 09, 2011 | 5.862 | 5.893 | 5.742 | 5.885 | 42,427,608 | +0.03(+0.48%) |
May 06, 2011 | 5.844 | 5.891 | 5.785 | 5.857 | 56,984,272 | +0.15(+2.70%) |
May 05, 2011 | 5.695 | 5.788 | 5.639 | 5.703 | 50,679,620 | -0.00(-0.05%) |
May 04, 2011 | 5.837 | 5.844 | 5.690 | 5.706 | 53,010,344 | -0.12(-2.11%) |
May 03, 2011 | 5.906 | 5.921 | 5.760 | 5.829 | 62,727,560 | -0.21(-3.49%) |
May 02, 2011 | 6.012 | 6.042 | 6.006 | 6.039 | 22,647,464 | -0.06(-0.97%) |
Apr 29, 2011 | 6.039 | 6.119 | 6.009 | 6.099 | 37,623,760 | +0.07(+1.19%) |
Apr 28, 2011 | 6.127 | 6.150 | 5.952 | 6.027 | 50,548,764 | -0.23(-3.73%) |
Apr 27, 2011 | 6.340 | 6.347 | 6.152 | 6.260 | 35,890,112 | -0.04(-0.69%) |
Apr 26, 2011 | 6.268 | 6.330 | 6.237 | 6.304 | 27,735,430 | +0.05(+0.82%) |
Apr 25, 2011 | 6.240 | 6.263 | 6.186 | 6.253 | 30,282,934 | +0.02(+0.37%) |
Apr 21, 2011 | 6.245 | 6.278 | 6.176 | 6.229 | 21,952,012 | +0.01(+0.12%) |
Apr 20, 2011 | 6.211 | 6.255 | 6.165 | 6.222 | 37,758,764 | +0.09(+1.47%) |
Apr 19, 2011 | 6.045 | 6.147 | 6.042 | 6.132 | 26,295,656 | +0.17(+2.89%) |
Apr 18, 2011 | 5.906 | 6.011 | 5.878 | 5.960 | 27,383,494 | -0.09(-1.44%) |
Apr 15, 2011 | 6.065 | 6.093 | 5.996 | 6.047 | 23,242,490 | +0.01(+0.13%) |
Apr 14, 2011 | 6.063 | 6.111 | 6.000 | 6.039 | 24,117,080 | -0.04(-0.68%) |
Apr 13, 2011 | 6.101 | 6.119 | 6.021 | 6.081 | 25,776,098 | +0.01(+0.21%) |
Apr 12, 2011 | 6.057 | 6.099 | 5.998 | 6.068 | 29,045,224 | -0.06(-1.01%) |
Apr 11, 2011 | 6.217 | 6.224 | 6.099 | 6.129 | 26,007,284 | -0.09(-1.40%) |
Apr 08, 2011 | 6.273 | 6.278 | 6.155 | 6.217 | 28,478,472 | -0.06(-0.98%) |
Apr 07, 2011 | 6.253 | 6.301 | 6.214 | 6.278 | 42,967,112 | +0.10(+1.54%) |
Apr 06, 2011 | 6.240 | 6.263 | 6.163 | 6.183 | 24,691,804 | -0.03(-0.41%) |
Apr 05, 2011 | 6.170 | 6.255 | 6.132 | 6.209 | 33,599,916 | +0.00(+0.04%) |
Apr 04, 2011 | 6.214 | 6.232 | 6.142 | 6.206 | 31,367,584 | -0.02(-0.37%) |
Apr 01, 2011 | 6.283 | 6.322 | 6.206 | 6.229 | 66,299,360 | +0.05(+0.87%) |
Mar 31, 2011 | 6.078 | 6.194 | 6.060 | 6.176 | 68,418,232 | +0.22(+3.66%) |
Mar 30, 2011 | 5.824 | 5.980 | 5.799 | 5.957 | 42,582,808 | +0.17(+3.02%) |
Mar 29, 2011 | 5.778 | 5.806 | 5.713 | 5.783 | 25,178,830 | -0.00(-0.04%) |
Mar 28, 2011 | 5.780 | 5.849 | 5.757 | 5.785 | 27,553,920 | +0.01(+0.18%) |
Mar 25, 2011 | 5.793 | 5.808 | 5.747 | 5.775 | 28,656,880 | -0.04(-0.71%) |
Mar 24, 2011 | 5.798 | 5.865 | 5.757 | 5.816 | 42,475,992 | +0.05(+0.85%) |
Mar 23, 2011 | 5.798 | 5.821 | 5.754 | 5.767 | 36,683,844 | -0.06(-1.06%) |
Mar 22, 2011 | 5.639 | 5.837 | 5.631 | 5.829 | 54,036,244 | +0.21(+3.70%) |
Mar 21, 2011 | 5.621 | 5.639 | 5.603 | 5.621 | 42,537,336 | +0.04(+0.74%) |
Mar 18, 2011 | 5.516 | 5.605 | 5.508 | 5.580 | 47,369,916 | +0.16(+2.94%) |
Mar 17, 2011 | 5.541 | 5.557 | 5.390 | 5.421 | 34,130,972 | -0.05(-0.85%) |
Mar 16, 2011 | 5.641 | 5.647 | 5.387 | 5.467 | 47,952,508 | -0.17(-3.01%) |
Mar 15, 2011 | 5.554 | 5.652 | 5.554 | 5.636 | 42,947,980 | +0.00(+0.00%) |
Mar 14, 2011 | 5.516 | 5.636 | 5.495 | 5.636 | 27,058,916 | +0.11(+1.90%) |
Mar 11, 2011 | 5.423 | 5.541 | 5.405 | 5.531 | 34,900,696 | +0.08(+1.46%) |
Mar 10, 2011 | 5.482 | 5.544 | 5.433 | 5.451 | 50,375,652 | -0.22(-3.89%) |
Mar 09, 2011 | 5.631 | 5.726 | 5.608 | 5.672 | 38,030,972 | +0.02(+0.27%) |
Mar 08, 2011 | 5.688 | 5.747 | 5.647 | 5.657 | 31,564,540 | -0.03(-0.50%) |
Mar 07, 2011 | 5.855 | 5.857 | 5.554 | 5.685 | 29,579,964 | -0.18(-3.11%) |
Mar 04, 2011 | 5.857 | 5.921 | 5.778 | 5.867 | 37,472,548 | +0.01(+0.22%) |
Mar 03, 2011 | 5.716 | 5.862 | 5.677 | 5.855 | 51,209,244 | +0.22(+3.87%) |
Mar 02, 2011 | 5.608 | 5.693 | 5.595 | 5.636 | 35,027,180 | +0.03(+0.50%) |
Mar 01, 2011 | 5.742 | 5.752 | 5.598 | 5.608 | 41,189,812 | -0.10(-1.71%) |
Feb 28, 2011 | 5.670 | 5.765 | 5.662 | 5.706 | 44,272,968 | +0.04(+0.77%) |
Feb 25, 2011 | 5.683 | 5.683 | 5.544 | 5.662 | 52,209,272 | +0.01(+0.14%) |
Feb 24, 2011 | 5.747 | 5.788 | 5.577 | 5.654 | 83,381,848 | -0.05(-0.86%) |
Feb 23, 2011 | 5.623 | 5.711 | 5.575 | 5.703 | 39,881,152 | +0.07(+1.23%) |
Feb 22, 2011 | 5.806 | 5.837 | 5.603 | 5.634 | 67,360,568 | -0.32(-5.39%) |
Feb 18, 2011 | 5.891 | 5.978 | 5.878 | 5.955 | 33,518,486 | +0.02(+0.26%) |
Feb 17, 2011 | 5.870 | 5.988 | 5.842 | 5.939 | 32,475,380 | +0.07(+1.27%) |
Feb 16, 2011 | 5.831 | 5.878 | 5.796 | 5.865 | 40,086,560 | +0.11(+1.87%) |
Feb 15, 2011 | 5.631 | 5.783 | 5.629 | 5.757 | 57,442,104 | +0.11(+1.91%) |
Feb 14, 2011 | 5.593 | 5.698 | 5.564 | 5.649 | 28,621,000 | +0.02(+0.41%) |
Feb 11, 2011 | 5.426 | 5.636 | 5.374 | 5.626 | 55,342,396 | +0.21(+3.79%) |
Feb 10, 2011 | 5.451 | 5.469 | 5.377 | 5.421 | 69,330,224 | -0.03(-0.52%) |
Feb 09, 2011 | 5.500 | 5.523 | 5.428 | 5.449 | 45,655,812 | -0.14(-2.44%) |
Feb 08, 2011 | 5.580 | 5.618 | 5.503 | 5.585 | 52,540,260 | +0.20(+3.67%) |
Feb 07, 2011 | 5.328 | 5.413 | 5.315 | 5.387 | 27,709,540 | +0.04(+0.82%) |
Feb 04, 2011 | 5.395 | 5.415 | 5.292 | 5.344 | 45,627,772 | -0.12(-2.16%) |
Feb 03, 2011 | 5.562 | 5.570 | 5.459 | 5.462 | 46,624,476 | -0.11(-1.94%) |
Feb 02, 2011 | 5.698 | 5.708 | 5.549 | 5.570 | 32,469,800 | -0.10(-1.72%) |
Feb 01, 2011 | 5.582 | 5.688 | 5.577 | 5.667 | 50,297,552 | +0.15(+2.65%) |
Jan 31, 2011 | 5.603 | 5.652 | 5.498 | 5.521 | 55,502,504 | -0.07(-1.24%) |
Jan 28, 2011 | 5.680 | 5.683 | 5.444 | 5.590 | 76,092,048 | -0.08(-1.45%) |
Jan 27, 2011 | 5.762 | 5.762 | 5.549 | 5.672 | 65,304,460 | -0.06(-1.07%) |
Jan 26, 2011 | 5.813 | 5.824 | 5.731 | 5.734 | 29,863,854 | -0.04(-0.67%) |
Jan 25, 2011 | 5.806 | 5.829 | 5.718 | 5.772 | 18,952,856 | -0.06(-1.06%) |
Jan 24, 2011 | 5.778 | 5.834 | 5.736 | 5.834 | 23,526,718 | +0.09(+1.61%) |
Jan 21, 2011 | 5.796 | 5.830 | 5.729 | 5.742 | 48,197,628 | +0.02(+0.36%) |
Jan 20, 2011 | 5.867 | 5.870 | 5.713 | 5.721 | 79,210,016 | -0.21(-3.47%) |
Jan 19, 2011 | 5.986 | 5.996 | 5.914 | 5.926 | 45,021,664 | -0.10(-1.62%) |
Jan 18, 2011 | 6.047 | 6.055 | 5.975 | 6.024 | 36,081,232 | -0.09(-1.47%) |
Jan 14, 2011 | 6.122 | 6.152 | 6.059 | 6.114 | 30,462,472 | -0.04(-0.63%) |
Jan 13, 2011 | 6.229 | 6.273 | 6.127 | 6.152 | 30,204,118 | -0.08(-1.24%) |
Jan 12, 2011 | 6.142 | 6.247 | 6.104 | 6.229 | 31,307,400 | +0.14(+2.32%) |
Jan 11, 2011 | 6.047 | 6.096 | 6.021 | 6.088 | 32,085,656 | +0.10(+1.72%) |
Jan 10, 2011 | 5.891 | 6.001 | 5.811 | 5.986 | 40,985,260 | +0.05(+0.91%) |
Jan 07, 2011 | 6.122 | 6.134 | 5.916 | 5.932 | 46,571,500 | -0.16(-2.57%) |
Jan 06, 2011 | 6.204 | 6.235 | 6.088 | 6.088 | 28,956,178 | -0.18(-2.95%) |
Jan 05, 2011 | 6.253 | 6.360 | 6.229 | 6.273 | 32,756,876 | +0.01(+0.16%) |
Jan 04, 2011 | 6.299 | 6.317 | 6.181 | 6.263 | 28,116,040 | -0.04(-0.57%) |
Jan 03, 2011 | 6.263 | 6.319 | 6.229 | 6.299 | 29,380,508 | +0.13(+2.17%) |
Dec 31, 2010 | 6.204 | 6.229 | 6.106 | 6.165 | 14,154,699 | +0.00(+0.00%) |
Dec 30, 2010 | 6.168 | 6.214 | 6.131 | 6.165 | 25,447,734 | +0.03(+0.46%) |
Dec 29, 2010 | 5.998 | 6.145 | 5.991 | 6.137 | 18,614,346 | +0.22(+3.69%) |
Dec 28, 2010 | 5.970 | 5.986 | 5.911 | 5.919 | 13,089,465 | -0.06(-0.95%) |
Dec 27, 2010 | 5.991 | 6.039 | 5.968 | 5.975 | 15,031,269 | -0.06(-0.98%) |
Dec 23, 2010 | 6.011 | 6.099 | 6.009 | 6.034 | 19,611,460 | -0.01(-0.17%) |
Dec 22, 2010 | 5.901 | 6.045 | 5.888 | 6.045 | 29,986,590 | +0.13(+2.21%) |
Dec 21, 2010 | 5.855 | 5.965 | 5.852 | 5.914 | 32,887,018 | +0.14(+2.40%) |
Dec 20, 2010 | 5.898 | 5.906 | 5.775 | 5.775 | 28,355,670 | -0.10(-1.75%) |
Dec 17, 2010 | 5.801 | 5.885 | 5.778 | 5.878 | 28,364,294 | +0.04(+0.62%) |
Dec 16, 2010 | 5.819 | 5.849 | 5.783 | 5.842 | 31,314,990 | +0.02(+0.40%) |
Dec 15, 2010 | 5.906 | 5.914 | 5.803 | 5.819 | 45,570,920 | -0.13(-2.16%) |
Dec 14, 2010 | 5.842 | 5.950 | 5.821 | 5.947 | 35,384,448 | +0.02(+0.26%) |
Dec 13, 2010 | 5.847 | 5.952 | 5.822 | 5.932 | 32,416,116 | +0.06(+1.09%) |
Dec 10, 2010 | 5.816 | 5.870 | 5.770 | 5.867 | 32,796,142 | +0.02(+0.35%) |
Dec 09, 2010 | 5.921 | 5.939 | 5.793 | 5.847 | 50,261,140 | -0.11(-1.85%) |
Dec 08, 2010 | 6.045 | 6.052 | 5.885 | 5.957 | 34,141,020 | -0.16(-2.64%) |
Dec 07, 2010 | 6.158 | 6.181 | 6.037 | 6.119 | 40,040,424 | +0.08(+1.24%) |
Dec 06, 2010 | 6.039 | 6.068 | 5.998 | 6.044 | 32,395,086 | -0.06(-1.02%) |
Dec 03, 2010 | 6.075 | 6.158 | 6.047 | 6.106 | 35,896,688 | -0.10(-1.65%) |
Dec 02, 2010 | 6.137 | 6.211 | 6.119 | 6.209 | 30,469,810 | +0.10(+1.60%) |
Dec 01, 2010 | 6.114 | 6.170 | 6.073 | 6.111 | 40,999,228 | +0.12(+2.01%) |
Nov 30, 2010 | 5.950 | 6.052 | 5.831 | 5.991 | 50,339,852 | -0.02(-0.38%) |
Nov 29, 2010 | 5.957 | 6.032 | 5.880 | 6.014 | 38,103,588 | +0.01(+0.21%) |
Nov 26, 2010 | 6.019 | 6.073 | 5.970 | 6.001 | 22,263,554 | -0.15(-2.50%) |
Nov 24, 2010 | 6.142 | 6.155 | 6.155 | 6.155 | 37,473,464 | +0.15(+2.52%) |
Nov 23, 2010 | 6.142 | 6.145 | 5.965 | 6.003 | 52,492,976 | -0.24(-3.90%) |
Nov 22, 2010 | 6.281 | 6.317 | 6.155 | 6.247 | 25,376,462 | -0.09(-1.38%) |
Nov 19, 2010 | 6.324 | 6.384 | 6.209 | 6.335 | 26,308,390 | -0.01(-0.08%) |
Nov 18, 2010 | 6.291 | 6.394 | 6.268 | 6.340 | 27,290,242 | +0.16(+2.66%) |
Nov 17, 2010 | 6.147 | 6.232 | 6.145 | 6.176 | 38,894,012 | +0.06(+0.97%) |
Nov 16, 2010 | 6.291 | 6.301 | 6.073 | 6.116 | 50,512,600 | -0.21(-3.37%) |
Nov 15, 2010 | 6.340 | 6.412 | 6.286 | 6.329 | 14,695,116 | +0.01(+0.16%) |
Nov 12, 2010 | 6.319 | 6.396 | 6.247 | 6.319 | 46,198,860 | -0.08(-1.20%) |
Nov 11, 2010 | 6.396 | 6.425 | 6.345 | 6.396 | 30,541,536 | -0.07(-1.03%) |
Nov 10, 2010 | 6.497 | 6.540 | 6.363 | 6.463 | 48,516,460 | +0.02(+0.28%) |
Nov 09, 2010 | 6.669 | 6.699 | 6.412 | 6.445 | 55,547,316 | -0.25(-3.76%) |
Nov 08, 2010 | 6.653 | 6.728 | 6.638 | 6.697 | 33,625,424 | -0.04(-0.61%) |
Nov 05, 2010 | 6.694 | 6.753 | 6.652 | 6.738 | 26,529,550 | -0.01(-0.08%) |
Nov 04, 2010 | 6.556 | 6.743 | 6.545 | 6.743 | 39,109,532 | +0.23(+3.47%) |
Nov 03, 2010 | 6.486 | 6.550 | 6.445 | 6.517 | 50,114,700 | +0.01(+0.16%) |
Nov 02, 2010 | 6.486 | 6.550 | 6.371 | 6.507 | 22,257,332 | +0.07(+1.08%) |
Nov 01, 2010 | 6.371 | 6.461 | 6.358 | 6.437 | 31,426,048 | +0.13(+2.08%) |
Oct 29, 2010 | 6.299 | 6.330 | 6.273 | 6.306 | 18,601,620 | +0.04(+0.66%) |
Oct 28, 2010 | 6.314 | 6.348 | 6.245 | 6.265 | 48,139,864 | +0.01(+0.08%) |
Oct 27, 2010 | 6.412 | 6.466 | 6.242 | 6.260 | 48,856,216 | -0.28(-4.24%) |
Oct 25, 2010 | 6.525 | 6.599 | 6.502 | 6.538 | 37,468,996 | +0.08(+1.23%) |
Oct 22, 2010 | 6.507 | 6.548 | 6.440 | 6.458 | 30,519,616 | +0.03(+0.40%) |
Oct 21, 2010 | 6.566 | 6.656 | 6.391 | 6.432 | 34,258,276 | -0.16(-2.42%) |
Oct 20, 2010 | 6.486 | 6.663 | 6.481 | 6.592 | 23,109,000 | +0.12(+1.86%) |
Oct 19, 2010 | 6.520 | 6.592 | 6.413 | 6.471 | 39,481,764 | -0.24(-3.60%) |
Oct 18, 2010 | 6.525 | 6.715 | 6.525 | 6.712 | 32,155,410 | +0.08(+1.16%) |
Oct 15, 2010 | 6.627 | 6.635 | 6.525 | 6.635 | 30,225,978 | +0.07(+1.10%) |
Oct 14, 2010 | 6.651 | 6.676 | 6.507 | 6.563 | 52,329,596 | -0.13(-1.88%) |
Oct 13, 2010 | 6.607 | 6.735 | 6.594 | 6.689 | 37,737,984 | +0.12(+1.76%) |
Oct 12, 2010 | 6.563 | 6.579 | 6.481 | 6.574 | 19,456,440 | +0.01(+0.12%) |
Oct 11, 2010 | 6.592 | 6.633 | 6.525 | 6.566 | 21,222,150 | -0.01(-0.08%) |
Oct 08, 2010 | 6.571 | 6.609 | 6.419 | 6.571 | 29,162,890 | +0.17(+2.65%) |
Oct 07, 2010 | 6.484 | 6.489 | 6.335 | 6.402 | 32,767 | -0.01(-0.20%) |
Oct 06, 2010 | 6.477 | 6.517 | 6.394 | 6.414 | 44,558,208 | -0.07(-1.02%) |
Oct 05, 2010 | 6.337 | 6.540 | 6.294 | 6.480 | 56,741 | +0.19(+3.09%) |
Oct 04, 2010 | 6.263 | 6.289 | 6.228 | 6.286 | 32,023,342 | -0.03(-0.41%) |