Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.38	13.62	13.19	13.52	2,414,762	+0.04(+0.26%)
Jul 28, 2011	13.68	13.68	13.43	13.48	2,542,405	-0.18(-1.31%)
Jul 27, 2011	13.92	13.92	13.59	13.66	2,160,353	-0.28(-2.02%)
Jul 26, 2011	14.22	14.22	13.90	13.94	1,316,117	-0.24(-1.70%)
Jul 25, 2011	14.21	14.28	14.17	14.18	869,782	-0.08(-0.53%)
Jul 22, 2011	14.29	14.31	14.23	14.26	886,105	-0.15(-1.02%)
Jul 21, 2011	14.24	14.43	14.18	14.41	1,252,148	+0.23(+1.60%)
Jul 20, 2011	14.07	14.19	14.02	14.18	802,202	+0.17(+1.18%)
Jul 19, 2011	13.94	14.04	13.91	14.01	1,245,975	+0.10(+0.74%)
Jul 18, 2011	14.15	14.16	13.85	13.91	1,215,502	-0.31(-2.20%)
Jul 15, 2011	14.19	14.25	14.12	14.22	772,701	+0.06(+0.44%)
Jul 14, 2011	14.34	14.41	14.13	14.16	888,046	-0.13(-0.94%)
Jul 13, 2011	14.39	14.43	14.27	14.30	1,076,588	-0.02(-0.12%)
Jul 12, 2011	14.29	14.39	14.22	14.31	866,366	+0.01(+0.09%)
Jul 11, 2011	14.35	14.41	14.27	14.30	723,146	-0.14(-0.96%)
Jul 08, 2011	14.38	14.45	14.31	14.44	868,845	-0.06(-0.43%)
Jul 07, 2011	14.58	14.58	14.42	14.50	1,113,572	+0.05(+0.34%)
Jul 06, 2011	14.40	14.51	14.37	14.45	1,276,396	+0.05(+0.34%)
Jul 05, 2011	14.52	14.52	14.36	14.40	1,133,504	-0.08(-0.58%)
Jul 01, 2011	14.28	14.49	14.25	14.49	941,365	+0.26(+1.82%)
Jun 30, 2011	14.25	14.27	14.14	14.23	1,045,709	+0.01(+0.09%)
Jun 29, 2011	14.11	14.24	14.06	14.21	1,032,568	+0.13(+0.92%)
Jun 28, 2011	14.06	14.18	14.03	14.09	985,512	+0.10(+0.73%)
Jun 27, 2011	13.96	14.07	13.94	13.98	1,745,943	+0.04(+0.29%)
Jun 24, 2011	13.89	14.07	13.88	13.94	1,686,891	+0.03(+0.19%)
Jun 23, 2011	13.95	13.95	13.81	13.92	1,997,808	-0.14(-0.98%)
Jun 22, 2011	14.04	14.10	13.96	14.05	1,211,995	+0.01(+0.06%)
Jun 21, 2011	13.96	14.06	13.92	14.05	1,091,029	+0.15(+1.09%)
Jun 20, 2011	13.93	13.94	13.88	13.89	839,809	+0.09(+0.65%)
Jun 17, 2011	13.78	13.87	13.69	13.80	1,916,877	+0.15(+1.08%)
Jun 16, 2011	13.55	13.70	13.53	13.66	1,449,415	+0.13(+0.99%)
Jun 15, 2011	13.63	13.75	13.48	13.52	1,382,915	-0.23(-1.69%)
Jun 14, 2011	13.75	13.83	13.68	13.76	1,237,357	+0.10(+0.72%)
Jun 13, 2011	13.74	13.74	13.60	13.66	1,216,376	-0.02(-0.16%)
Jun 10, 2011	13.61	13.71	13.58	13.68	2,104,632	+0.01(+0.10%)
Jun 09, 2011	13.74	13.77	13.66	13.67	1,252,337	-0.07(-0.52%)
Jun 08, 2011	13.64	14.01	13.54	13.74	2,095,807	+0.12(+0.84%)
Jun 07, 2011	13.72	13.79	13.62	13.62	2,428,508	-0.11(-0.81%)
Jun 06, 2011	13.86	13.89	13.68	13.73	1,883,712	-0.13(-0.96%)
Jun 03, 2011	13.79	14.06	13.71	13.87	2,360,181	-0.19(-1.35%)
May 24, 2011	14.15	14.17	14.05	14.06	656,342	-0.04(-0.25%)
May 23, 2011	14.22	14.26	14.08	14.09	1,144,967	-0.28(-1.94%)
May 20, 2011	14.35	14.48	14.25	14.37	1,110,595	+0.01(+0.09%)
May 19, 2011	14.35	14.41	14.24	14.36	938,539	+0.08(+0.59%)
May 18, 2011	14.16	14.30	14.06	14.27	925,951	+0.15(+1.03%)
May 17, 2011	14.17	14.21	14.04	14.13	893,606	-0.08(-0.59%)
May 16, 2011	14.22	14.33	14.18	14.21	978,770	-0.04(-0.28%)
May 13, 2011	14.37	14.40	14.13	14.25	983,867	-0.12(-0.83%)
May 12, 2011	14.22	14.40	14.19	14.37	1,230,107	+0.12(+0.81%)
May 11, 2011	14.44	14.49	14.17	14.25	1,066,862	-0.23(-1.56%)
May 10, 2011	14.42	14.52	14.41	14.48	809,594	+0.09(+0.65%)
May 09, 2011	14.27	14.42	14.22	14.39	1,018,579	+0.13(+0.90%)
May 06, 2011	14.30	14.48	14.16	14.26	1,076,975	+0.08(+0.56%)
May 05, 2011	14.24	14.27	14.09	14.18	2,316,218	-0.15(-1.05%)
May 04, 2011	14.41	14.41	14.26	14.33	1,960,410	-0.09(-0.61%)
May 03, 2011	14.38	14.64	14.37	14.42	1,548,837	-0.07(-0.46%)
May 02, 2011	14.50	14.52	14.46	14.48	1,871,579	-0.25(-1.68%)
Apr 29, 2011	14.66	14.79	14.63	14.73	882,736	+0.06(+0.39%)
Apr 28, 2011	14.54	14.71	14.52	14.67	986,103	+0.08(+0.58%)
Apr 27, 2011	14.47	14.60	14.42	14.59	945,049	+0.14(+0.95%)
Apr 26, 2011	14.33	14.52	14.27	14.45	796,534	+0.19(+1.30%)
Apr 25, 2011	14.27	14.30	14.19	14.27	915,755	+0.04(+0.31%)
Apr 21, 2011	14.21	14.22	14.15	14.22	1,068,128	+0.08(+0.56%)
Apr 20, 2011	14.06	14.24	14.03	14.14	1,261,523	+0.26(+1.85%)
Apr 19, 2011	13.94	14.02	13.87	13.89	1,210,878	-0.05(-0.35%)
Apr 18, 2011	14.04	14.05	13.86	13.94	987,791	-0.23(-1.62%)
Apr 15, 2011	14.00	14.19	13.93	14.17	1,158,409	+0.21(+1.49%)
Apr 14, 2011	13.87	13.97	13.81	13.96	1,724,916	+0.02(+0.16%)
Apr 13, 2011	14.01	14.05	13.89	13.94	1,270,709	-0.01(-0.06%)
Apr 12, 2011	14.14	14.19	13.90	13.94	1,159,334	-0.27(-1.93%)
Apr 11, 2011	14.41	14.44	14.18	14.22	1,072,029	-0.23(-1.56%)
Apr 08, 2011	14.58	14.58	14.36	14.44	985,343	-0.06(-0.40%)
Apr 07, 2011	14.61	14.63	14.44	14.50	1,301,092	-0.13(-0.91%)
Apr 06, 2011	14.70	14.74	14.60	14.64	1,483,597	-0.04(-0.27%)
Apr 05, 2011	14.68	14.73	14.58	14.67	1,059,089	-0.06(-0.39%)
Apr 04, 2011	14.69	14.81	14.61	14.73	1,011,423	+0.06(+0.39%)
Apr 01, 2011	14.60	14.74	14.60	14.67	1,621,963	+0.12(+0.82%)
Mar 31, 2011	14.40	14.60	14.40	14.56	965,034	+0.16(+1.11%)
Mar 30, 2011	14.40	14.40	14.40	14.40	594,609	+0.18(+1.24%)
Mar 29, 2011	14.05	14.24	14.00	14.22	930,284	+0.15(+1.04%)
Mar 28, 2011	14.27	14.36	14.06	14.07	1,124,509	-0.16(-1.12%)
Mar 25, 2011	14.24	14.42	14.22	14.23	979,636	+0.00(+0.03%)
Mar 24, 2011	14.20	14.28	14.10	14.23	648,953	+0.09(+0.66%)
Mar 23, 2011	14.18	14.18	14.03	14.14	674,963	-0.05(-0.37%)
Mar 22, 2011	14.19	14.27	14.17	14.19	1,307,136	-0.01(-0.09%)
Mar 21, 2011	14.29	14.32	14.19	14.20	1,494,917	+0.34(+2.42%)
Mar 18, 2011	13.84	14.03	13.82	13.87	1,305,495	+0.12(+0.90%)
Mar 17, 2011	13.71	13.79	13.57	13.74	1,403,980	+0.15(+1.11%)
Mar 16, 2011	13.67	13.75	13.55	13.59	2,266,595	-0.09(-0.65%)
Mar 15, 2011	13.67	13.98	13.64	13.68	1,935,616	-0.30(-2.15%)
Mar 14, 2011	13.98	14.06	13.90	13.98	1,357,141	-0.09(-0.66%)
Mar 11, 2011	13.94	14.13	13.94	14.07	961,895	+0.00(+0.00%)
Mar 10, 2011	14.19	14.19	14.02	14.07	1,136,755	-0.26(-1.84%)
Mar 09, 2011	14.35	14.46	14.29	14.34	1,586,018	-0.05(-0.34%)
Mar 08, 2011	14.41	14.46	14.33	14.38	1,680,087	-0.01(-0.06%)
Mar 07, 2011	14.46	14.59	14.33	14.39	4,147,722	-0.09(-0.64%)
Mar 04, 2011	14.56	14.56	14.39	14.49	1,418,939	-0.10(-0.66%)
Mar 03, 2011	14.28	14.64	14.24	14.58	1,821,148	+0.39(+2.72%)
Mar 02, 2011	14.02	14.25	13.98	14.20	1,466,647	+0.22(+1.57%)
Mar 01, 2011	14.05	14.28	13.96	13.98	1,379,205	-0.02(-0.16%)
Feb 28, 2011	14.06	14.20	14.00	14.00	1,250,764	-0.05(-0.38%)
Feb 25, 2011	13.85	14.05	13.78	14.05	838,861	+0.27(+1.98%)
Feb 24, 2011	13.91	13.92	13.71	13.78	1,113,994	-0.12(-0.88%)
Feb 23, 2011	14.16	14.16	13.90	13.90	1,194,948	-0.22(-1.59%)
Feb 22, 2011	14.13	14.21	14.07	14.13	1,765,759	-0.08(-0.56%)
Feb 18, 2011	14.19	14.21	14.11	14.20	751,460	+0.07(+0.47%)
Feb 17, 2011	14.10	14.17	14.01	14.14	1,027,475	+0.06(+0.41%)
Feb 16, 2011	14.05	14.11	14.01	14.08	1,047,686	+0.07(+0.47%)
Feb 15, 2011	13.96	14.07	13.91	14.02	1,058,769	+0.03(+0.22%)
Feb 14, 2011	13.89	13.99	13.86	13.99	1,402,908	+0.09(+0.66%)
Feb 11, 2011	13.79	13.92	13.77	13.89	1,637,715	+0.06(+0.44%)
Feb 10, 2011	13.75	13.84	13.60	13.83	2,352,152	+0.02(+0.13%)
Feb 09, 2011	13.92	13.92	13.77	13.81	1,081,261	-0.10(-0.69%)
Feb 08, 2011	14.08	14.08	13.90	13.91	1,087,027	-0.12(-0.88%)
Feb 07, 2011	14.08	14.13	13.97	14.03	1,078,110	-0.03(-0.22%)
Feb 04, 2011	14.02	14.10	14.00	14.06	848,080	+0.07(+0.50%)
Feb 03, 2011	13.94	14.05	13.86	13.99	1,280,912	+0.02(+0.16%)
Feb 02, 2011	13.91	14.08	13.88	13.97	1,258,345	+0.01(+0.09%)
Feb 01, 2011	13.80	13.99	13.63	13.96	1,993,094	+0.20(+1.44%)
Jan 31, 2011	13.96	13.96	13.58	13.76	2,819,932	-0.27(-1.94%)
Jan 28, 2011	14.27	14.39	14.02	14.03	1,142,787	-0.28(-1.96%)
Jan 27, 2011	14.30	14.42	14.27	14.31	1,701,601	-0.20(-1.39%)
Jan 26, 2011	14.36	14.54	14.31	14.52	1,227,279	+0.17(+1.16%)
Jan 25, 2011	14.26	14.37	14.20	14.35	1,330,251	+0.04(+0.25%)
Jan 24, 2011	14.17	14.40	14.17	14.31	1,012,975	+0.12(+0.84%)
Jan 21, 2011	14.27	14.27	14.10	14.20	754,330	-0.01(-0.06%)
Jan 20, 2011	14.24	14.37	14.17	14.20	1,009,569	-0.09(-0.61%)
Jan 19, 2011	14.42	14.45	14.28	14.29	1,419,292	-0.13(-0.91%)
Jan 18, 2011	14.31	14.44	14.29	14.42	2,029,958	+0.12(+0.83%)
Jan 14, 2011	14.19	14.35	14.19	14.31	1,002,259	+0.07(+0.46%)
Jan 13, 2011	14.18	14.24	14.09	14.24	1,026,694	+0.08(+0.56%)
Jan 12, 2011	14.20	14.25	14.14	14.16	661,517	+0.06(+0.44%)
Jan 11, 2011	14.10	14.10	13.98	14.10	756,458	+0.07(+0.53%)
Jan 10, 2011	13.92	14.11	13.88	14.02	1,513,325	+0.07(+0.50%)
Jan 07, 2011	14.00	14.04	13.86	13.95	1,002,225	-0.01(-0.09%)
Jan 06, 2011	13.97	13.99	13.88	13.97	587,042	+0.01(+0.09%)
Jan 05, 2011	13.89	14.01	13.86	13.95	653,926	-0.00(-0.03%)
Jan 04, 2011	13.99	13.99	13.83	13.96	1,067,403	+0.00(+0.03%)
Jan 03, 2011	13.99	14.08	13.93	13.95	1,186,693	+0.09(+0.67%)
Dec 31, 2010	13.92	14.08	13.86	13.86	839,189	-0.09(-0.63%)
Dec 30, 2010	14.00	14.09	13.95	13.95	544,655	-0.05(-0.38%)
Dec 29, 2010	13.93	14.06	13.90	14.00	826,054	+0.12(+0.85%)
Dec 28, 2010	13.88	13.92	13.81	13.88	1,093,036	+0.01(+0.06%)
Dec 27, 2010	13.81	13.88	13.74	13.88	670,684	+0.03(+0.22%)
Dec 23, 2010	13.77	13.90	13.73	13.85	726,262	+0.06(+0.45%)
Dec 22, 2010	14.03	14.03	13.75	13.78	1,439,594	-0.26(-1.84%)
Dec 21, 2010	13.94	14.10	13.94	14.04	1,171,042	+0.10(+0.69%)
Dec 20, 2010	13.97	14.01	13.91	13.95	653,887	+0.01(+0.06%)
Dec 17, 2010	13.98	13.98	13.84	13.94	1,424,828	+0.04(+0.25%)
Dec 16, 2010	13.84	13.92	13.77	13.90	1,100,561	+0.12(+0.89%)
Dec 15, 2010	14.01	14.06	13.78	13.78	1,411,342	-0.24(-1.72%)
Dec 14, 2010	13.98	14.05	13.88	14.02	1,182,679	+0.10(+0.69%)
Dec 13, 2010	13.99	13.99	13.89	13.92	879,550	+0.00(+0.03%)
Dec 10, 2010	13.90	13.97	13.87	13.92	1,274,118	+0.03(+0.19%)
Dec 09, 2010	13.90	13.93	13.78	13.89	1,414,345	+0.07(+0.54%)
Dec 08, 2010	13.96	14.05	13.74	13.82	2,230,949	-0.16(-1.12%)
Dec 07, 2010	14.09	14.15	13.93	13.98	8,146,974	-0.03(-0.22%)
Dec 06, 2010	13.89	14.03	13.89	14.01	2,274,424	+0.08(+0.56%)
Dec 03, 2010	13.76	13.96	13.72	13.93	2,868,312	+0.10(+0.69%)
Dec 02, 2010	13.24	13.94	13.23	13.83	5,098,649	+0.60(+4.54%)
Dec 01, 2010	13.11	13.32	13.09	13.23	1,914,375	+0.31(+2.39%)
Nov 30, 2010	12.97	13.01	12.88	12.92	1,983,720	-0.12(-0.94%)
Nov 29, 2010	13.14	13.14	12.94	13.04	1,162,928	-0.15(-1.12%)
Nov 26, 2010	13.14	13.28	13.14	13.19	252,105	-0.04(-0.33%)
Nov 24, 2010	13.07	13.24	13.24	13.24	891,779	+0.24(+1.84%)
Nov 23, 2010	13.03	13.10	12.94	13.00	1,127,020	-0.15(-1.13%)
Nov 22, 2010	13.06	13.17	12.98	13.14	761,843	+0.01(+0.07%)
Nov 19, 2010	13.13	13.14	13.00	13.14	793,203	-0.03(-0.26%)
Nov 18, 2010	13.04	13.19	13.01	13.17	1,508,214	+0.20(+1.55%)
Nov 17, 2010	12.85	13.04	12.79	12.97	1,345,899	+0.18(+1.43%)
Nov 16, 2010	12.90	12.94	12.68	12.79	1,169,848	-0.19(-1.48%)
Nov 15, 2010	12.99	13.07	12.96	12.98	1,444,450	+0.01(+0.10%)
Nov 12, 2010	12.98	13.07	12.79	12.97	1,274,079	-0.11(-0.87%)
Nov 11, 2010	13.13	13.21	13.05	13.08	1,919,743	-0.17(-1.28%)
Nov 10, 2010	13.27	13.43	13.17	13.25	986,341	+0.00(+0.03%)
Nov 09, 2010	13.29	13.38	13.20	13.24	548,403	-0.03(-0.26%)
Nov 08, 2010	13.34	13.35	13.24	13.28	642,017	-0.09(-0.68%)
Nov 05, 2010	13.41	13.42	13.30	13.37	629,111	-0.04(-0.29%)
Nov 04, 2010	13.35	13.46	13.35	13.41	720,168	+0.18(+1.35%)
Nov 03, 2010	13.22	13.31	13.15	13.23	777,426	+0.03(+0.26%)
Nov 02, 2010	13.09	13.29	13.09	13.20	866,208	+0.20(+1.51%)
Nov 01, 2010	13.20	13.21	12.89	13.00	923,909	-0.10(-0.80%)
Oct 29, 2010	13.01	13.13	12.95	13.11	1,314,354	+0.09(+0.70%)
Oct 28, 2010	12.94	13.04	12.94	13.01	1,260,521	+0.11(+0.88%)
Oct 27, 2010	12.80	12.92	12.76	12.90	1,061,964	-0.03(-0.20%)
Oct 25, 2010	12.89	13.00	12.87	12.93	1,543,575	+0.09(+0.71%)
Oct 22, 2010	12.84	12.87	12.76	12.84	940,597	+0.04(+0.31%)
Oct 21, 2010	12.90	12.96	12.69	12.80	860,412	-0.05(-0.41%)
Oct 20, 2010	12.72	12.89	12.72	12.85	922,164	+0.13(+0.99%)
Oct 19, 2010	12.70	12.82	12.62	12.72	966,425	-0.11(-0.88%)
Oct 18, 2010	12.78	12.85	12.72	12.84	567,024	+0.04(+0.31%)
Oct 15, 2010	12.78	12.83	12.73	12.80	729,212	+0.10(+0.75%)
Oct 14, 2010	12.73	12.76	12.61	12.70	990,697	-0.04(-0.34%)
Oct 13, 2010	12.70	12.80	12.70	12.74	1,157,282	+0.07(+0.55%)
Oct 12, 2010	12.74	12.79	12.60	12.67	1,178,256	-0.13(-1.02%)
Oct 11, 2010	12.75	12.86	12.75	12.80	1,760,836	+0.05(+0.41%)
Oct 08, 2010	12.75	12.78	12.64	12.75	859,299	+0.04(+0.31%)
Oct 07, 2010	12.67	12.75	12.61	12.71	1,143,267	+0.07(+0.52%)
Oct 06, 2010	12.62	12.67	12.59	12.65	1,196,142	+0.02(+0.17%)
Oct 05, 2010	12.62	12.67	12.53	12.63	966,418	+0.07(+0.56%)
Oct 04, 2010	12.56	12.66	12.44	12.56	2,665,905	+0.00(+0.04%)
Oct 01, 2010	12.55	12.61	12.47	12.55	1,650,761	+0.09(+0.72%)
Sep 30, 2010	12.46	12.63	12.40	12.46	2,635,342	-0.03(-0.27%)
Sep 29, 2010	12.52	12.60	12.46	12.50	1,523,829	-0.02(-0.17%)
Sep 28, 2010	12.54	12.58	12.45	12.52	2,403,627	-0.02(-0.17%)
Sep 27, 2010	12.47	12.56	12.36	12.54	1,140,697	+0.06(+0.45%)
Sep 24, 2010	12.34	12.49	12.30	12.48	893,198	+0.30(+2.50%)
Sep 23, 2010	12.16	12.30	12.09	12.18	712,134	-0.08(-0.64%)
Sep 22, 2010	12.23	12.35	12.15	12.26	1,169,765	-0.01(-0.11%)
Sep 21, 2010	12.39	12.47	12.26	12.27	1,358,466	-0.09(-0.74%)
Sep 20, 2010	12.19	12.37	12.18	12.36	854,890	+0.19(+1.57%)
Sep 17, 2010	12.17	12.26	12.13	12.17	1,349,732	-0.03(-0.21%)
Sep 15, 2010	12.29	12.29	12.18	12.19	1,456,364	-0.11(-0.92%)
Sep 14, 2010	12.48	12.50	12.30	12.31	115,286	-0.19(-1.50%)
Sep 13, 2010	12.50	12.53	12.40	12.50	1,729,672	+0.17(+1.41%)
Sep 10, 2010	12.20	12.35	12.14	12.32	1,842,297	+0.17(+1.39%)
Sep 09, 2010	12.11	12.20	12.06	12.15	1,129,231	+0.19(+1.55%)
Sep 08, 2010	12.00	12.06	11.94	11.97	1,118,458	-0.01(-0.07%)
Sep 07, 2010	12.05	12.13	11.96	11.98	268	-0.13(-1.10%)
Sep 03, 2010	12.09	12.14	11.99	12.11	1,821,704	+0.11(+0.90%)
Sep 02, 2010	12.09	12.14	11.96	12.00	2,169,085	-0.09(-0.71%)
Sep 01, 2010	12.02	12.20	11.99	12.09	2,476,338	+0.18(+1.49%)
Aug 31, 2010	11.91	11.95	11.62	11.91	8,533	+0.16(+1.40%)
Aug 30, 2010	11.87	11.93	11.73	11.75	599,828	-0.14(-1.16%)
Aug 27, 2010	11.89	11.93	11.69	11.89	1,139,778	+0.08(+0.66%)
Aug 26, 2010	11.95	11.95	11.75	11.81	994,745	-0.08(-0.65%)
Aug 25, 2010	11.70	11.90	11.65	11.89	1,204,487	+0.09(+0.73%)
Aug 24, 2010	11.69	11.88	11.66	11.80	335	-0.04(-0.36%)
Aug 23, 2010	11.88	12.00	11.84	11.84	1,126,992	-0.01(-0.07%)
Aug 20, 2010	11.92	11.94	11.74	11.85	834,065	-0.12(-1.01%)
Aug 19, 2010	11.99	12.02	11.78	11.97	335	-0.05(-0.40%)
Aug 18, 2010	12.02	12.07	11.90	12.02	1,318,504	+0.00(+0.04%)
Aug 17, 2010	11.92	12.17	11.80	12.01	1,931,890	+0.36(+3.07%)
Aug 16, 2010	11.57	11.66	11.47	11.66	842,272	+0.05(+0.45%)
Aug 13, 2010	11.60	11.71	11.41	11.60	1,218,869	+0.13(+1.09%)
Aug 12, 2010	11.47	11.53	11.36	11.48	645,344	-0.12(-1.04%)
Aug 11, 2010	11.70	11.70	11.52	11.60	1,258,372	-0.19(-1.65%)
Aug 10, 2010	11.75	11.91	11.68	11.79	859,798	-0.03(-0.29%)
Aug 09, 2010	11.70	11.88	11.65	11.83	1,048,602	+0.20(+1.75%)
Aug 06, 2010	11.63	11.70	11.44	11.63	1,262,360	-0.14(-1.17%)
Aug 05, 2010	11.70	11.82	11.67	11.76	1,062,725	+0.03(+0.22%)
Aug 04, 2010	11.68	11.76	11.61	11.74	1,190,885	+0.11(+0.93%)
Aug 03, 2010	11.67	11.73	11.60	11.63	2,760,879	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.