Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.020	6.040	5.893	5.913	250,253	-0.09(-1.52%)
Jun 29, 2011	5.984	6.139	5.949	6.004	126,963	+0.05(+0.80%)
Jun 28, 2011	6.044	6.103	5.897	5.957	192,773	-0.06(-1.05%)
Jun 27, 2011	5.965	6.075	5.917	6.020	174,263	+0.02(+0.40%)
Jun 24, 2011	5.830	6.020	5.826	5.996	1,021,848	+0.17(+2.92%)
Jun 23, 2011	5.683	5.858	5.683	5.826	188,162	+0.10(+1.66%)
Jun 22, 2011	5.770	5.873	5.727	5.731	87,337	-0.06(-1.09%)
Jun 21, 2011	5.842	5.858	5.751	5.794	79,744	-0.02(-0.41%)
Jun 20, 2011	5.798	5.846	5.703	5.818	94,606	+0.11(+2.01%)
Jun 17, 2011	5.858	5.933	5.667	5.703	275,214	-0.11(-1.91%)
Jun 16, 2011	5.850	5.984	5.802	5.814	189,447	-0.03(-0.47%)
Jun 15, 2011	5.945	5.968	5.802	5.842	185,966	-0.19(-3.09%)
Jun 14, 2011	6.012	6.056	5.961	6.028	94,336	+0.06(+1.00%)
Jun 13, 2011	5.957	6.060	5.909	5.968	188,336	+0.05(+0.87%)
Jun 10, 2011	5.961	6.036	5.909	5.917	177,010	-0.05(-0.80%)
Jun 09, 2011	6.048	6.123	5.953	5.965	163,643	-0.06(-1.05%)
Jun 08, 2011	5.980	6.123	5.980	6.028	138,111	+0.02(+0.40%)
Jun 07, 2011	6.052	6.167	6.000	6.004	94,455	+0.00(+0.00%)
Jun 06, 2011	6.135	6.155	6.004	6.004	140,802	-0.08(-1.24%)
Jun 03, 2011	6.139	6.178	6.071	6.079	136,280	-0.06(-0.97%)
May 24, 2011	6.226	6.258	6.139	6.139	119,186	-0.08(-1.27%)
May 23, 2011	6.178	6.269	6.178	6.218	196,222	+0.03(+0.45%)
May 20, 2011	6.230	6.269	6.182	6.190	121,393	-0.01(-0.13%)
May 19, 2011	6.281	6.297	6.147	6.198	280,067	-0.08(-1.32%)
May 18, 2011	6.297	6.305	6.277	6.281	179,512	-0.01(-0.13%)
May 17, 2011	6.234	6.313	6.202	6.289	172,190	+0.04(+0.63%)
May 16, 2011	6.242	6.281	6.230	6.250	194,020	-0.01(-0.19%)
May 13, 2011	6.277	6.325	6.242	6.262	219,065	-0.05(-0.75%)
May 12, 2011	6.297	6.313	6.230	6.309	107,670	-0.00(-0.06%)
May 11, 2011	6.317	6.317	6.258	6.313	174,280	-0.00(-0.06%)
May 10, 2011	6.277	6.321	6.214	6.317	174,709	+0.06(+0.89%)
May 09, 2011	6.222	6.289	6.139	6.262	436,512	-0.03(-0.50%)
May 06, 2011	6.262	6.416	6.262	6.293	165,688	-0.02(-0.31%)
May 05, 2011	6.281	6.396	6.266	6.313	134,697	-0.05(-0.75%)
May 04, 2011	6.353	6.396	6.258	6.361	206,945	+0.00(+0.03%)
May 03, 2011	6.369	6.431	6.325	6.359	182,673	-0.05(-0.71%)
May 02, 2011	6.372	6.416	6.277	6.404	205,105	+0.05(+0.81%)
Apr 29, 2011	6.436	6.436	6.341	6.353	460,759	-0.10(-1.60%)
Apr 28, 2011	6.349	6.456	6.329	6.456	381,476	+0.08(+1.31%)
Apr 27, 2011	6.317	6.376	6.285	6.372	174,553	+0.07(+1.13%)
Apr 26, 2011	6.277	6.305	6.267	6.301	170,202	+0.02(+0.38%)
Apr 25, 2011	6.289	6.289	6.246	6.277	89,337	+0.03(+0.44%)
Apr 21, 2011	6.285	6.293	6.234	6.250	103,155	-0.01(-0.19%)
Apr 20, 2011	6.301	6.301	6.238	6.262	118,416	+0.02(+0.32%)
Apr 19, 2011	6.273	6.273	6.238	6.242	149,094	-0.01(-0.19%)
Apr 18, 2011	6.242	6.290	6.238	6.254	155,523	-0.05(-0.75%)
Apr 15, 2011	6.250	6.313	6.238	6.301	243,971	+0.04(+0.70%)
Apr 14, 2011	6.273	6.313	6.238	6.258	194,661	+0.01(+0.13%)
Apr 13, 2011	6.293	6.293	6.238	6.250	142,337	+0.01(+0.19%)
Apr 12, 2011	6.254	6.313	6.238	6.238	223,961	-0.04(-0.69%)
Apr 11, 2011	6.396	6.396	6.266	6.281	196,032	-0.11(-1.67%)
Apr 08, 2011	6.365	6.388	6.297	6.388	255,068	+0.05(+0.81%)
Apr 07, 2011	6.337	6.372	6.277	6.337	271,897	-0.03(-0.44%)
Apr 06, 2011	6.369	6.376	6.258	6.365	323,536	+0.02(+0.37%)
Apr 05, 2011	6.289	6.384	6.279	6.341	454,891	-0.08(-1.17%)
Apr 04, 2011	6.313	6.416	6.238	6.416	701,821	+0.13(+2.14%)
Apr 01, 2011	6.198	6.337	6.182	6.281	3,436,123	+0.03(+0.51%)
Mar 31, 2011	6.535	6.535	6.198	6.250	387,038	-0.47(-6.96%)
Mar 30, 2011	6.392	6.717	6.341	6.717	134,162	+0.32(+4.95%)
Mar 29, 2011	6.428	6.444	6.337	6.400	51,607	+0.04(+0.56%)
Mar 28, 2011	6.499	6.578	6.365	6.365	38,618	-0.13(-2.01%)
Mar 25, 2011	6.622	6.622	6.475	6.495	30,637	-0.12(-1.80%)
Mar 24, 2011	6.634	6.654	6.483	6.614	32,069	-0.02(-0.30%)
Mar 23, 2011	6.582	6.646	6.567	6.634	26,764	+0.06(+0.90%)
Mar 22, 2011	6.642	6.642	6.574	6.574	31,286	-0.05(-0.78%)
Mar 21, 2011	6.408	6.646	6.384	6.626	70,023	+0.23(+3.53%)
Mar 18, 2011	6.412	6.567	6.341	6.400	76,987	-0.01(-0.12%)
Mar 17, 2011	6.357	6.448	6.258	6.408	66,292	+0.13(+2.15%)
Mar 16, 2011	6.266	6.547	6.139	6.273	53,664	-0.11(-1.80%)
Mar 15, 2011	6.325	6.475	6.325	6.388	83,289	-0.09(-1.35%)
Mar 14, 2011	6.420	6.503	6.353	6.475	16,780	+0.00(+0.00%)
Mar 11, 2011	6.471	6.535	6.369	6.475	70,028	+0.01(+0.18%)
Mar 10, 2011	6.614	6.717	6.416	6.464	172,611	-0.21(-3.09%)
Mar 09, 2011	6.733	6.749	6.547	6.669	49,455	-0.04(-0.59%)
Mar 08, 2011	6.626	6.784	6.626	6.709	50,511	+0.11(+1.68%)
Mar 07, 2011	6.852	6.852	6.590	6.598	65,867	-0.22(-3.25%)
Mar 04, 2011	6.772	6.844	6.772	6.820	60,444	+0.02(+0.29%)
Mar 03, 2011	6.772	6.826	6.766	6.800	37,654	+0.06(+0.82%)
Mar 02, 2011	6.852	6.852	6.701	6.745	64,034	-0.06(-0.87%)
Mar 01, 2011	6.939	6.955	6.701	6.804	86,837	-0.04(-0.58%)
Feb 28, 2011	6.879	6.879	6.824	6.844	47,228	-0.03(-0.46%)
Feb 25, 2011	6.697	6.883	6.642	6.875	53,614	+0.18(+2.72%)
Feb 24, 2011	6.709	6.832	6.677	6.693	65,350	+0.03(+0.48%)
Feb 23, 2011	6.780	6.887	6.658	6.662	61,171	-0.08(-1.18%)
Feb 22, 2011	6.761	6.910	6.741	6.741	56,007	-0.09(-1.33%)
Feb 18, 2011	6.864	6.864	6.780	6.832	35,634	+0.00(+0.06%)
Feb 17, 2011	6.788	6.852	6.685	6.828	53,538	+0.06(+0.82%)
Feb 16, 2011	6.717	6.852	6.709	6.772	44,739	+0.05(+0.77%)
Feb 15, 2011	6.717	6.804	6.630	6.721	42,524	-0.03(-0.41%)
Feb 14, 2011	6.812	6.860	6.745	6.749	49,895	-0.06(-0.87%)
Feb 11, 2011	6.622	6.816	6.622	6.808	79,146	+0.19(+2.87%)
Feb 10, 2011	6.666	6.780	6.586	6.618	45,441	-0.07(-1.01%)
Feb 09, 2011	6.868	6.868	6.642	6.685	47,443	-0.19(-2.71%)
Feb 08, 2011	6.844	6.871	6.495	6.871	53,121	+0.03(+0.41%)
Feb 07, 2011	6.816	6.915	6.697	6.844	76,712	+0.08(+1.17%)
Feb 04, 2011	6.713	6.786	6.669	6.765	80,795	+0.02(+0.29%)
Feb 03, 2011	6.555	6.788	6.495	6.745	50,132	+0.21(+3.15%)
Feb 02, 2011	6.396	6.610	6.396	6.539	20,959	+0.16(+2.48%)
Feb 01, 2011	6.416	6.523	6.376	6.380	114,583	-0.00(-0.06%)
Jan 31, 2011	6.487	6.523	6.341	6.384	61,454	-0.03(-0.49%)
Jan 28, 2011	6.618	6.728	6.392	6.416	83,835	-0.18(-2.70%)
Jan 27, 2011	6.586	6.677	6.468	6.594	59,502	+0.03(+0.48%)
Jan 26, 2011	6.574	6.677	6.527	6.563	55,066	+0.04(+0.55%)
Jan 25, 2011	6.460	6.555	6.412	6.527	69,430	+0.06(+0.98%)
Jan 24, 2011	6.273	6.598	6.258	6.464	105,218	+0.19(+2.97%)
Jan 21, 2011	6.273	6.321	6.218	6.277	143,090	+0.01(+0.19%)
Jan 20, 2011	6.523	6.772	6.266	6.266	347,973	-0.30(-4.64%)
Jan 19, 2011	6.868	6.879	6.468	6.570	201,688	-0.33(-4.76%)
Jan 18, 2011	6.840	6.899	6.772	6.899	93,154	+0.02(+0.35%)
Jan 14, 2011	6.935	6.970	6.840	6.875	65,966	+0.00(+0.00%)
Jan 13, 2011	6.919	6.982	6.871	6.875	73,048	+0.00(+0.00%)
Jan 12, 2011	6.868	6.927	6.856	6.875	76,278	+0.03(+0.40%)
Jan 11, 2011	6.911	6.978	6.765	6.848	87,400	-0.07(-0.97%)
Jan 10, 2011	6.848	6.978	6.848	6.915	102,037	-0.03(-0.40%)
Jan 07, 2011	7.018	7.018	6.848	6.943	42,237	-0.03(-0.40%)
Jan 06, 2011	6.725	7.010	6.725	6.970	61,931	+0.02(+0.34%)
Jan 05, 2011	6.812	7.002	6.812	6.947	47,155	+0.15(+2.27%)
Jan 04, 2011	7.030	7.125	6.757	6.792	130,508	-0.18(-2.56%)
Jan 03, 2011	6.856	7.018	6.838	6.970	129,864	+0.19(+2.80%)
Dec 31, 2010	7.030	7.030	6.780	6.780	90,963	-0.33(-4.62%)
Dec 30, 2010	6.666	7.109	6.666	7.109	466,750	+0.46(+6.97%)
Dec 29, 2010	6.816	6.864	6.618	6.646	81,307	-0.02(-0.36%)
Dec 28, 2010	6.776	6.875	6.662	6.669	44,360	-0.07(-1.06%)
Dec 27, 2010	6.586	6.939	6.586	6.741	106,473	+0.17(+2.65%)
Dec 23, 2010	6.574	6.856	6.535	6.567	69,066	-0.01(-0.18%)
Dec 22, 2010	6.527	6.721	6.456	6.578	74,404	+0.08(+1.22%)
Dec 21, 2010	6.586	6.634	6.460	6.499	61,691	-0.09(-1.32%)
Dec 20, 2010	6.646	6.772	6.515	6.586	82,620	-0.06(-0.89%)
Dec 17, 2010	6.618	6.650	6.440	6.646	331,386	+0.06(+0.84%)
Dec 16, 2010	6.412	6.693	6.412	6.590	148,228	+0.04(+0.60%)
Dec 15, 2010	6.772	6.772	6.448	6.551	200,173	-0.25(-3.67%)
Dec 14, 2010	6.729	6.868	6.634	6.800	100,499	+0.11(+1.60%)
Dec 13, 2010	6.812	6.842	6.547	6.693	133,854	-0.04(-0.65%)
Dec 10, 2010	6.701	7.046	6.693	6.737	100,522	-0.00(-0.06%)
Dec 09, 2010	6.800	6.812	6.662	6.741	70,392	-0.00(-0.06%)
Dec 08, 2010	6.761	6.874	6.650	6.745	84,082	+0.01(+0.18%)
Dec 07, 2010	6.780	6.840	6.634	6.733	132,480	+0.02(+0.29%)
Dec 06, 2010	6.598	6.858	6.529	6.713	57,376	+0.08(+1.25%)
Dec 03, 2010	6.594	6.693	6.523	6.630	47,120	-0.07(-1.01%)
Dec 02, 2010	6.436	6.733	6.404	6.697	67,355	+0.32(+4.97%)
Dec 01, 2010	6.408	6.626	6.337	6.380	150,617	-0.05(-0.74%)
Nov 30, 2010	6.860	6.990	6.420	6.428	643,354	-0.45(-6.56%)
Nov 29, 2010	6.852	7.010	6.721	6.879	226,541	-0.02(-0.29%)
Nov 26, 2010	6.658	6.899	6.614	6.899	37,747	+0.24(+3.57%)
Nov 24, 2010	6.555	6.662	6.662	6.662	115,939	+0.14(+2.13%)
Nov 23, 2010	6.479	6.551	6.325	6.523	79,151	+0.03(+0.49%)
Nov 22, 2010	6.345	6.535	6.266	6.491	353,727	+0.10(+1.61%)
Nov 19, 2010	6.301	6.454	6.301	6.388	59,022	+0.09(+1.38%)
Nov 18, 2010	6.305	6.357	6.301	6.301	50,849	-0.05(-0.81%)
Nov 17, 2010	6.499	6.519	6.305	6.353	100,300	-0.13(-2.08%)
Nov 16, 2010	6.531	6.614	6.365	6.487	151,331	-0.10(-1.44%)
Nov 15, 2010	6.479	6.673	6.428	6.582	157,643	+0.15(+2.34%)
Nov 12, 2010	6.202	6.543	6.202	6.432	117,944	+0.08(+1.25%)
Nov 11, 2010	6.167	6.646	6.167	6.353	211,914	+0.17(+2.75%)
Nov 10, 2010	6.250	6.262	6.182	6.182	138,053	-0.12(-1.89%)
Nov 09, 2010	6.309	6.364	6.262	6.301	116,813	-0.04(-0.62%)
Nov 08, 2010	6.436	6.511	6.333	6.341	81,838	-0.10(-1.54%)
Nov 05, 2010	6.503	6.503	6.357	6.440	70,841	-0.05(-0.79%)
Nov 04, 2010	6.297	6.499	6.254	6.491	178,467	+0.19(+3.08%)
Nov 03, 2010	6.238	6.309	6.167	6.297	67,897	+0.04(+0.70%)
Nov 02, 2010	6.238	6.297	6.198	6.254	92,715	+0.07(+1.15%)
Nov 01, 2010	6.258	6.321	6.167	6.182	77,182	-0.12(-1.89%)
Oct 29, 2010	6.337	6.337	6.182	6.301	207,705	-0.10(-1.55%)
Oct 28, 2010	6.523	6.523	6.353	6.400	83,249	-0.10(-1.52%)
Oct 27, 2010	6.361	6.515	6.357	6.499	100,944	+0.20(+3.14%)
Oct 25, 2010	6.349	6.349	6.282	6.301	88,872	+0.00(+0.00%)
Oct 22, 2010	6.293	6.391	6.273	6.301	68,955	+0.01(+0.13%)
Oct 21, 2010	6.376	6.630	6.242	6.293	116,464	-0.10(-1.61%)
Oct 20, 2010	6.372	6.491	6.372	6.396	53,394	+0.04(+0.62%)
Oct 19, 2010	6.416	6.638	6.333	6.357	88,763	-0.11(-1.71%)
Oct 18, 2010	6.365	6.468	6.206	6.468	61,022	+0.14(+2.25%)
Oct 15, 2010	6.464	6.464	6.222	6.325	98,795	-0.11(-1.72%)
Oct 14, 2010	6.392	6.452	6.220	6.436	55,361	+0.04(+0.68%)
Oct 13, 2010	6.159	6.436	6.072	6.392	79,782	+0.24(+3.93%)
Oct 12, 2010	6.071	6.159	6.040	6.151	33,394	+0.04(+0.58%)
Oct 11, 2010	6.151	6.164	6.032	6.115	86,466	-0.02(-0.39%)
Oct 08, 2010	6.178	6.214	6.119	6.139	181,926	-0.05(-0.77%)
Oct 07, 2010	6.384	6.621	6.186	6.186	227,109	-0.15(-2.44%)
Oct 06, 2010	6.226	6.361	6.194	6.341	92,808	+0.11(+1.84%)
Oct 05, 2010	6.202	6.269	6.071	6.226	179,648	+0.07(+1.16%)
Oct 04, 2010	6.266	6.266	6.131	6.155	84,691	-0.11(-1.77%)
Oct 01, 2010	6.095	6.269	6.044	6.266	166,279	+0.21(+3.40%)
Sep 30, 2010	6.016	6.143	5.992	6.060	153,131	+0.04(+0.72%)
Sep 29, 2010	5.941	6.016	5.921	6.016	129,624	+0.07(+1.13%)
Sep 28, 2010	5.925	5.961	5.822	5.949	198,174	+0.04(+0.60%)
Sep 27, 2010	5.925	5.925	5.901	5.913	55,836	-0.00(-0.07%)
Sep 24, 2010	5.862	5.921	5.838	5.917	149,523	+0.09(+1.49%)
Sep 23, 2010	5.881	5.901	5.755	5.830	244,049	-0.07(-1.14%)
Sep 22, 2010	5.889	5.921	5.885	5.897	134,904	+0.01(+0.13%)
Sep 21, 2010	5.858	5.905	5.830	5.889	244,428	+0.01(+0.20%)
Sep 20, 2010	5.862	5.877	5.822	5.877	109,339	+0.08(+1.30%)
Sep 17, 2010	5.862	5.862	5.770	5.802	74,742	-0.03(-0.48%)
Sep 15, 2010	5.838	5.858	5.774	5.830	38,712	-0.04(-0.61%)
Sep 14, 2010	5.877	5.889	5.790	5.866	98,840	-0.01(-0.20%)
Sep 13, 2010	5.838	5.889	5.755	5.877	130,079	+0.04(+0.68%)
Sep 10, 2010	5.723	5.838	5.707	5.838	96,795	+0.11(+2.01%)
Sep 09, 2010	5.798	5.798	5.664	5.723	41,105	-0.02(-0.34%)
Sep 08, 2010	5.782	5.786	5.687	5.743	120,221	-0.07(-1.16%)
Sep 07, 2010	5.790	5.838	5.790	5.810	168,122	+0.02(+0.41%)
Sep 03, 2010	5.830	5.830	5.766	5.786	85,130	+0.00(+0.00%)
Sep 02, 2010	5.822	5.822	5.766	5.786	57,262	-0.02(-0.34%)
Sep 01, 2010	5.735	5.830	5.711	5.806	167,849	+0.14(+2.45%)
Aug 31, 2010	5.671	5.751	5.644	5.667	104,274	+0.02(+0.35%)
Aug 30, 2010	5.707	5.731	5.648	5.648	47,700	-0.10(-1.79%)
Aug 27, 2010	5.739	5.751	5.679	5.751	88,834	+0.04(+0.76%)
Aug 26, 2010	5.739	5.751	5.660	5.707	59,641	-0.03(-0.55%)
Aug 25, 2010	5.703	5.769	5.703	5.739	40,075	+0.04(+0.62%)
Aug 24, 2010	5.715	5.822	5.703	5.703	83,764	-0.05(-0.89%)
Aug 23, 2010	5.774	5.822	5.731	5.755	72,720	+0.01(+0.21%)
Aug 20, 2010	5.719	5.826	5.703	5.743	101,805	+0.00(+0.00%)
Aug 19, 2010	5.675	5.838	5.652	5.743	93,215	+0.04(+0.62%)
Aug 18, 2010	5.751	5.766	5.644	5.707	111,235	-0.07(-1.17%)
Aug 17, 2010	5.786	5.830	5.743	5.774	110,788	-0.04(-0.68%)
Aug 16, 2010	5.770	5.834	5.743	5.814	130,119	+0.08(+1.31%)
Aug 13, 2010	5.798	5.822	5.717	5.739	79,515	-0.06(-1.02%)
Aug 12, 2010	5.588	5.806	5.588	5.798	204,531	+0.15(+2.66%)
Aug 11, 2010	5.509	5.727	5.505	5.648	274,856	+0.07(+1.21%)
Aug 10, 2010	5.600	5.660	5.394	5.580	81,908	-0.06(-1.12%)
Aug 09, 2010	5.604	5.644	5.469	5.644	108,491	+0.05(+0.92%)
Aug 06, 2010	5.667	5.707	5.394	5.592	175,401	-0.11(-1.88%)
Aug 05, 2010	5.707	5.739	5.644	5.699	59,464	-0.04(-0.62%)
Aug 04, 2010	5.656	5.743	5.608	5.735	102,019	+0.09(+1.61%)
Aug 03, 2010	5.585	5.667	5.585	5.644	61,161	+0.04(+0.78%)
Aug 02, 2010	5.612	5.628	5.561	5.600	64,845	+0.04(+0.78%)
Jul 30, 2010	5.513	5.628	5.513	5.557	65,789	+0.00(+0.00%)
Jul 29, 2010	5.604	5.628	5.525	5.557	43,994	-0.02(-0.43%)
Jul 28, 2010	5.664	5.664	5.561	5.580	71,278	-0.09(-1.54%)
Jul 27, 2010	5.624	5.671	5.557	5.667	55,990	+0.07(+1.20%)
Jul 26, 2010	5.671	5.671	5.517	5.600	115,083	-0.04(-0.77%)
Jul 23, 2010	5.624	5.662	5.521	5.644	91,301	+0.00(+0.00%)
Jul 22, 2010	5.683	5.683	5.600	5.644	84,423	+0.02(+0.28%)
Jul 21, 2010	5.691	5.691	5.596	5.628	161,113	-0.05(-0.91%)
Jul 20, 2010	5.557	5.679	5.513	5.679	48,986	+0.09(+1.63%)
Jul 19, 2010	5.549	5.731	5.513	5.588	100,638	+0.08(+1.36%)
Jul 16, 2010	5.533	5.565	5.505	5.513	49,862	-0.06(-1.07%)
Jul 15, 2010	5.628	5.628	5.545	5.572	33,962	-0.03(-0.57%)
Jul 14, 2010	5.719	5.719	5.509	5.604	131,493	-0.10(-1.67%)
Jul 13, 2010	5.612	5.759	5.545	5.699	295,883	+0.15(+2.71%)
Jul 12, 2010	5.608	5.703	5.529	5.549	63,055	-0.05(-0.85%)
Jul 09, 2010	5.715	5.715	5.580	5.596	73,427	-0.11(-1.87%)
Jul 08, 2010	5.743	5.755	5.596	5.703	77,745	-0.03(-0.55%)
Jul 07, 2010	5.509	5.763	5.489	5.735	111,220	+0.26(+4.70%)
Jul 06, 2010	5.600	5.671	5.406	5.477	183,648	-0.07(-1.28%)
Jul 02, 2010	5.620	5.624	5.545	5.549	59,499	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.