Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.800 | 1.800 | 1.646 | 1.800 | 10,809 | +0.00(+0.00%) |
Nov 29, 2011 | 1.809 | 1.809 | 1.601 | 1.800 | 11,670 | -0.01(-0.50%) |
Nov 28, 2011 | 1.800 | 1.809 | 1.782 | 1.809 | 5,945 | +0.01(+0.50%) |
Nov 25, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 110 | +0.00(+0.00%) |
Nov 23, 2011 | 1.773 | 1.800 | 1.764 | 1.800 | 2,444 | +0.00(+0.00%) |
Nov 22, 2011 | 1.674 | 1.800 | 1.674 | 1.800 | 3,758 | +0.10(+5.85%) |
Nov 21, 2011 | 1.701 | 1.721 | 1.665 | 1.701 | 5,665 | +0.00(+0.00%) |
Nov 18, 2011 | 1.683 | 1.719 | 1.674 | 1.701 | 3,233 | -0.02(-1.05%) |
Nov 17, 2011 | 1.764 | 1.764 | 1.646 | 1.719 | 7,273 | -0.08(-4.52%) |
Nov 16, 2011 | 1.755 | 1.809 | 1.755 | 1.800 | 3,758 | -0.01(-0.50%) |
Nov 15, 2011 | 1.628 | 1.809 | 1.628 | 1.809 | 32,595 | +0.17(+10.50%) |
Nov 14, 2011 | 1.619 | 1.637 | 1.592 | 1.637 | 15,594 | +0.01(+0.56%) |
Nov 11, 2011 | 1.628 | 1.628 | 1.574 | 1.628 | 5,084 | +0.00(+0.00%) |
Nov 10, 2011 | 1.628 | 1.628 | 1.628 | 1.628 | 1,768 | +0.00(+0.00%) |
Nov 09, 2011 | 1.628 | 1.637 | 1.583 | 1.628 | 13,097 | +0.00(+0.00%) |
Nov 08, 2011 | 1.583 | 1.628 | 1.438 | 1.628 | 4,493 | +0.00(+0.00%) |
Nov 07, 2011 | 1.628 | 1.628 | 1.628 | 1.628 | 395 | +0.01(+0.56%) |
Nov 03, 2011 | 1.574 | 1.619 | 1.619 | 1.619 | 4,642 | -0.01(-0.56%) |
Nov 02, 2011 | 1.592 | 1.628 | 1.592 | 1.628 | 994 | +0.00(+0.00%) |
Nov 01, 2011 | 1.628 | 1.628 | 1.556 | 1.628 | 1,832 | -0.03(-1.64%) |
Oct 31, 2011 | 1.628 | 1.656 | 1.601 | 1.656 | 5,706 | -0.02(-1.08%) |
Oct 28, 2011 | 1.719 | 1.719 | 1.565 | 1.674 | 2,365 | -0.04(-2.11%) |
Oct 27, 2011 | 1.710 | 1.755 | 1.466 | 1.710 | 4,439 | +0.01(+0.53%) |
Oct 26, 2011 | 1.646 | 1.701 | 1.619 | 1.701 | 2,984 | +0.00(+0.00%) |
Oct 25, 2011 | 1.665 | 1.710 | 1.529 | 1.701 | 7,733 | -0.01(-0.53%) |
Oct 24, 2011 | 1.674 | 1.746 | 1.628 | 1.710 | 4,532 | +0.01(+0.53%) |
Oct 21, 2011 | 1.619 | 1.701 | 1.601 | 1.701 | 2,657 | +0.04(+2.17%) |
Oct 20, 2011 | 1.466 | 1.665 | 1.294 | 1.665 | 14,381 | +0.02(+1.10%) |
Oct 19, 2011 | 1.637 | 1.674 | 1.628 | 1.646 | 1,437 | -0.01(-0.55%) |
Oct 18, 2011 | 1.674 | 1.683 | 1.538 | 1.656 | 2,637 | +0.03(+1.67%) |
Oct 17, 2011 | 1.628 | 1.628 | 1.619 | 1.628 | 552 | -0.05(-2.70%) |
Oct 14, 2011 | 1.683 | 1.692 | 1.628 | 1.674 | 8,450 | +0.02(+1.37%) |
Oct 13, 2011 | 1.628 | 1.651 | 1.628 | 1.651 | 1,215 | +0.02(+1.39%) |
Oct 12, 2011 | 1.628 | 1.628 | 1.628 | 1.628 | 221 | +0.00(+0.00%) |
Oct 11, 2011 | 1.656 | 1.656 | 1.592 | 1.628 | 2,321 | -0.03(-1.64%) |
Oct 10, 2011 | 1.764 | 1.764 | 1.646 | 1.656 | 3,397 | +0.00(+0.27%) |
Oct 07, 2011 | 1.619 | 1.656 | 1.538 | 1.651 | 3,371 | +0.02(+1.39%) |
Oct 06, 2011 | 1.633 | 1.646 | 1.529 | 1.628 | 2,210 | +0.00(+0.00%) |
Oct 05, 2011 | 1.656 | 1.710 | 1.411 | 1.628 | 10,264 | -0.05(-3.23%) |
Oct 04, 2011 | 1.692 | 1.692 | 1.138 | 1.683 | 11,807 | -0.02(-1.06%) |
Oct 03, 2011 | 1.646 | 1.719 | 1.357 | 1.701 | 12,657 | -0.02(-1.05%) |
Sep 30, 2011 | 1.701 | 1.719 | 1.701 | 1.719 | 1,105 | +0.01(+0.53%) |
Sep 29, 2011 | 1.665 | 1.710 | 1.493 | 1.710 | 4,492 | +0.00(+0.00%) |
Sep 28, 2011 | 1.692 | 1.710 | 1.692 | 1.710 | 221 | +0.00(+0.00%) |
Sep 27, 2011 | 1.719 | 1.719 | 1.556 | 1.710 | 6,934 | +0.01(+0.80%) |
Sep 26, 2011 | 1.674 | 1.696 | 1.674 | 1.696 | 442 | +0.02(+1.35%) |
Sep 23, 2011 | 1.755 | 1.800 | 1.637 | 1.674 | 9,948 | -0.14(-7.50%) |
Sep 22, 2011 | 1.800 | 1.809 | 1.755 | 1.809 | 663 | +0.01(+0.50%) |
Sep 21, 2011 | 1.791 | 1.800 | 1.737 | 1.800 | 1,217 | +0.00(+0.00%) |
Sep 20, 2011 | 1.809 | 1.809 | 1.800 | 1.800 | 1,002 | +0.01(+0.51%) |
Sep 19, 2011 | 1.800 | 1.800 | 1.646 | 1.791 | 2,984 | +0.03(+1.54%) |
Sep 16, 2011 | 1.809 | 1.809 | 1.764 | 1.764 | 2,655 | -0.05(-2.50%) |
Sep 15, 2011 | 1.827 | 1.827 | 1.773 | 1.809 | 2,100 | -0.04(-1.96%) |
Sep 14, 2011 | 1.845 | 1.845 | 1.764 | 1.845 | 2,907 | +0.00(+0.00%) |
Sep 13, 2011 | 1.809 | 1.845 | 1.710 | 1.845 | 9,215 | +0.00(+0.00%) |
Sep 12, 2011 | 1.791 | 1.845 | 1.773 | 1.845 | 1,598 | +0.02(+0.99%) |
Sep 09, 2011 | 1.818 | 1.836 | 1.773 | 1.827 | 663 | -0.01(-0.49%) |
Sep 08, 2011 | 1.800 | 1.836 | 1.800 | 1.836 | 1,169 | +0.03(+1.50%) |
Sep 07, 2011 | 1.836 | 1.836 | 1.773 | 1.809 | 2,011 | +0.03(+1.52%) |
Sep 06, 2011 | 1.701 | 1.836 | 1.701 | 1.782 | 13,465 | +0.24(+15.88%) |
Sep 02, 2011 | 1.475 | 1.782 | 1.475 | 1.538 | 1,630 | -0.21(-11.92%) |
Sep 01, 2011 | 1.782 | 1.782 | 1.710 | 1.746 | 2,679 | -0.05(-2.53%) |
Aug 31, 2011 | 1.791 | 1.791 | 1.791 | 1.791 | 110 | -0.01(-0.50%) |
Aug 30, 2011 | 1.791 | 1.800 | 1.755 | 1.800 | 8,511 | +0.00(+0.00%) |
Aug 29, 2011 | 1.791 | 1.800 | 1.764 | 1.800 | 872 | +0.00(+0.00%) |
Aug 26, 2011 | 1.737 | 1.800 | 1.656 | 1.800 | 1,105 | +0.05(+3.11%) |
Aug 25, 2011 | 1.637 | 1.746 | 1.637 | 1.746 | 2,431 | +0.02(+1.05%) |
Aug 24, 2011 | 1.692 | 1.728 | 1.692 | 1.728 | 552 | +0.02(+1.06%) |
Aug 23, 2011 | 1.710 | 1.719 | 1.692 | 1.710 | 4,479 | +0.02(+1.07%) |
Aug 22, 2011 | 1.601 | 1.737 | 1.601 | 1.692 | 2,652 | +0.05(+3.31%) |
Aug 19, 2011 | 1.610 | 1.791 | 1.592 | 1.638 | 4,521 | +0.00(+0.01%) |
Aug 18, 2011 | 1.710 | 1.710 | 1.601 | 1.637 | 6,123 | -0.08(-4.74%) |
Aug 17, 2011 | 1.719 | 1.728 | 1.692 | 1.719 | 3,567 | +0.00(+0.00%) |
Aug 16, 2011 | 1.692 | 1.719 | 1.646 | 1.719 | 4,089 | +0.05(+3.26%) |
Aug 15, 2011 | 1.701 | 1.701 | 1.646 | 1.665 | 1,620 | -0.04(-2.13%) |
Aug 12, 2011 | 1.674 | 1.719 | 1.646 | 1.701 | 2,557 | +0.03(+1.62%) |
Aug 10, 2011 | 1.674 | 1.674 | 1.674 | 1.674 | 8,179 | -0.02(-1.07%) |
Aug 09, 2011 | 1.683 | 1.746 | 1.466 | 1.692 | 20,766 | -0.07(-4.10%) |
Aug 08, 2011 | 1.637 | 1.845 | 1.475 | 1.764 | 18,902 | +0.02(+1.04%) |
Aug 05, 2011 | 1.637 | 1.764 | 1.628 | 1.746 | 2,210 | +0.02(+1.05%) |
Aug 04, 2011 | 1.701 | 1.791 | 1.601 | 1.728 | 12,159 | -0.04(-2.05%) |
Aug 03, 2011 | 1.773 | 1.800 | 1.656 | 1.764 | 2,763 | +0.00(+0.00%) |
Aug 02, 2011 | 1.646 | 1.809 | 1.646 | 1.764 | 9,642 | -0.06(-3.47%) |
Aug 01, 2011 | 1.827 | 1.827 | 1.827 | 1.827 | 110 | +0.01(+0.50%) |
Jul 29, 2011 | 1.791 | 1.818 | 1.755 | 1.818 | 4,311 | -0.03(-1.47%) |
Jul 28, 2011 | 1.836 | 1.855 | 1.719 | 1.845 | 7,185 | +0.00(+0.00%) |
Jul 27, 2011 | 1.821 | 1.855 | 1.755 | 1.845 | 5,748 | -0.01(-0.48%) |
Jul 26, 2011 | 1.855 | 1.855 | 1.791 | 1.854 | 2,749 | -0.00(-0.00%) |
Jul 25, 2011 | 1.764 | 1.855 | 1.755 | 1.855 | 6,403 | +0.01(+0.49%) |
Jul 22, 2011 | 1.855 | 1.855 | 1.764 | 1.845 | 12,048 | -0.01(-0.49%) |
Jul 21, 2011 | 1.855 | 1.891 | 1.855 | 1.855 | 5,748 | +0.00(+0.00%) |
Jul 20, 2011 | 1.845 | 1.855 | 1.764 | 1.855 | 1,658 | +0.00(+0.00%) |
Jul 19, 2011 | 1.827 | 1.855 | 1.827 | 1.855 | 6,742 | -0.04(-1.91%) |
Jul 18, 2011 | 1.891 | 1.891 | 1.891 | 1.891 | 110 | +0.04(+1.95%) |
Jul 15, 2011 | 1.855 | 1.855 | 1.827 | 1.855 | 5,779 | +0.00(+0.00%) |
Jul 14, 2011 | 1.855 | 1.855 | 1.855 | 1.855 | 3,316 | +0.00(+0.00%) |
Jul 13, 2011 | 1.855 | 1.855 | 1.855 | 1.855 | 5,637 | +0.00(+0.00%) |
Jul 12, 2011 | 1.855 | 1.855 | 1.836 | 1.855 | 774 | +0.00(+0.00%) |
Jul 11, 2011 | 1.827 | 1.864 | 1.827 | 1.855 | 9,285 | +0.00(+0.00%) |
Jul 08, 2011 | 1.827 | 1.855 | 1.827 | 1.855 | 552 | +0.03(+1.49%) |
Jul 07, 2011 | 1.855 | 1.855 | 1.827 | 1.827 | 7,406 | -0.03(-1.46%) |
Jul 06, 2011 | 1.845 | 1.909 | 1.809 | 1.855 | 3,617 | -0.05(-2.84%) |
Jul 05, 2011 | 1.855 | 1.909 | 1.850 | 1.909 | 5,113 | +0.05(+2.93%) |
Jul 01, 2011 | 1.782 | 1.855 | 1.782 | 1.855 | 4,049 | +0.00(+0.00%) |
Jun 30, 2011 | 1.891 | 1.891 | 1.845 | 1.855 | 773 | -0.04(-1.91%) |
Jun 29, 2011 | 1.900 | 1.900 | 1.882 | 1.891 | 1,034 | +0.07(+3.98%) |
Jun 28, 2011 | 1.855 | 1.882 | 1.764 | 1.818 | 17,993 | -0.04(-1.95%) |
Jun 27, 2011 | 1.855 | 1.855 | 1.764 | 1.855 | 3,647 | +0.13(+7.33%) |
Jun 24, 2011 | 1.818 | 1.855 | 1.728 | 1.728 | 2,869 | -0.10(-5.45%) |
Jun 23, 2011 | 1.809 | 1.827 | 1.701 | 1.827 | 19,897 | -0.03(-1.46%) |
Jun 22, 2011 | 1.845 | 1.855 | 1.845 | 1.855 | 221 | +0.00(+0.00%) |
Jun 21, 2011 | 1.827 | 1.855 | 1.782 | 1.855 | 1,440 | +0.01(+0.49%) |
Jun 20, 2011 | 1.845 | 1.855 | 1.791 | 1.845 | 1,586 | -0.01(-0.49%) |
Jun 17, 2011 | 1.800 | 1.855 | 1.764 | 1.855 | 6,382 | +0.01(+0.49%) |
Jun 16, 2011 | 1.791 | 1.855 | 1.791 | 1.845 | 553 | +0.00(+0.00%) |
Jun 15, 2011 | 1.782 | 1.845 | 1.782 | 1.845 | 1,437 | -0.01(-0.49%) |
Jun 14, 2011 | 1.674 | 1.855 | 1.646 | 1.855 | 19,793 | +0.01(+0.49%) |
Jun 13, 2011 | 1.845 | 1.855 | 1.782 | 1.845 | 7,904 | +0.00(+0.00%) |
Jun 10, 2011 | 1.855 | 1.855 | 1.809 | 1.845 | 994 | -0.01(-0.49%) |
Jun 09, 2011 | 1.809 | 1.855 | 1.782 | 1.855 | 10,722 | +0.05(+2.50%) |
Jun 08, 2011 | 1.809 | 1.845 | 1.773 | 1.809 | 4,512 | -0.04(-1.96%) |
Jun 07, 2011 | 1.719 | 1.845 | 1.701 | 1.845 | 7,757 | +0.00(+0.00%) |
Jun 06, 2011 | 1.827 | 1.845 | 1.764 | 1.845 | 2,031 | +0.00(+0.00%) |
Jun 03, 2011 | 1.845 | 1.845 | 1.845 | 1.845 | 110 | +0.01(+0.49%) |
May 24, 2011 | 1.818 | 1.836 | 1.782 | 1.836 | 2,276 | +0.03(+1.50%) |
May 23, 2011 | 1.845 | 1.855 | 1.773 | 1.809 | 12,874 | -0.05(-2.44%) |
May 20, 2011 | 1.845 | 1.855 | 1.845 | 1.855 | 221 | +0.00(+0.00%) |
May 19, 2011 | 1.845 | 1.855 | 1.845 | 1.855 | 824 | +0.00(+0.00%) |
May 18, 2011 | 1.845 | 1.855 | 1.845 | 1.855 | 221 | +0.00(+0.00%) |
May 17, 2011 | 1.855 | 1.855 | 1.855 | 1.855 | 110 | -0.01(-0.49%) |
May 16, 2011 | 1.864 | 1.873 | 1.809 | 1.864 | 2,851 | -0.01(-0.48%) |
May 13, 2011 | 1.873 | 1.873 | 1.873 | 1.873 | 221 | -0.03(-1.43%) |
May 12, 2011 | 1.900 | 1.900 | 1.800 | 1.900 | 552 | +0.04(+2.34%) |
May 11, 2011 | 1.873 | 1.873 | 1.856 | 1.856 | 663 | -0.02(-0.87%) |
May 10, 2011 | 1.864 | 1.873 | 1.755 | 1.873 | 5,232 | +0.02(+0.98%) |
May 09, 2011 | 1.836 | 1.855 | 1.764 | 1.855 | 2,220 | -0.02(-0.97%) |
May 06, 2011 | 1.845 | 1.891 | 1.728 | 1.873 | 6,192 | +0.03(+1.47%) |
May 05, 2011 | 1.845 | 1.873 | 1.809 | 1.845 | 14,550 | -0.02(-0.97%) |
May 04, 2011 | 1.818 | 1.873 | 1.728 | 1.864 | 7,255 | -0.01(-0.48%) |
May 03, 2011 | 1.900 | 1.900 | 1.873 | 1.873 | 552 | -0.03(-1.43%) |
May 02, 2011 | 1.818 | 2.017 | 1.818 | 1.900 | 6,935 | -0.05(-2.33%) |
Apr 29, 2011 | 1.800 | 1.990 | 1.800 | 1.945 | 1,989 | +0.05(+2.87%) |
Apr 28, 2011 | 1.918 | 1.918 | 1.728 | 1.891 | 7,280 | +0.03(+1.46%) |
Apr 27, 2011 | 1.809 | 1.864 | 1.809 | 1.863 | 972 | +0.01(+0.43%) |
Apr 26, 2011 | 1.855 | 1.864 | 1.809 | 1.855 | 1,834 | +0.00(+0.05%) |
Apr 25, 2011 | 1.848 | 1.954 | 1.683 | 1.855 | 10,154 | -0.01(-0.49%) |
Apr 21, 2011 | 1.855 | 1.864 | 1.855 | 1.864 | 221 | +0.01(+0.49%) |
Apr 20, 2011 | 1.845 | 1.855 | 1.782 | 1.855 | 1,348 | +0.01(+0.49%) |
Apr 19, 2011 | 1.855 | 1.855 | 1.746 | 1.845 | 2,431 | -0.01(-0.49%) |
Apr 18, 2011 | 1.855 | 1.855 | 1.845 | 1.855 | 331 | +0.01(+0.49%) |
Apr 15, 2011 | 1.836 | 1.845 | 1.836 | 1.845 | 663 | -0.00(-0.00%) |
Apr 14, 2011 | 1.855 | 1.900 | 1.755 | 1.845 | 9,299 | -0.05(-2.86%) |
Apr 13, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 110 | +0.00(+0.00%) |
Apr 12, 2011 | 1.903 | 1.909 | 1.882 | 1.900 | 6,022 | -0.02(-0.94%) |
Apr 11, 2011 | 1.954 | 1.954 | 1.882 | 1.918 | 6,660 | +0.00(+0.00%) |
Apr 08, 2011 | 1.864 | 1.918 | 1.864 | 1.918 | 221 | +0.04(+1.92%) |
Apr 07, 2011 | 1.918 | 1.918 | 1.809 | 1.882 | 15,807 | -0.05(-2.35%) |
Apr 05, 2011 | 1.927 | 1.927 | 1.927 | 1.927 | 0 | -0.04(-1.84%) |
Apr 04, 2011 | 1.875 | 1.963 | 1.845 | 1.963 | 754 | -0.01(-0.46%) |
Apr 01, 2011 | 1.954 | 1.972 | 1.954 | 1.972 | 331 | +0.01(+0.46%) |
Mar 31, 2011 | 1.963 | 1.963 | 1.963 | 1.963 | 110 | -0.01(-0.46%) |
Mar 30, 2011 | 1.974 | 1.974 | 1.963 | 1.972 | 553 | +0.01(+0.46%) |
Mar 29, 2011 | 1.963 | 1.963 | 1.963 | 1.963 | 691 | +0.05(+2.78%) |
Mar 28, 2011 | 1.910 | 1.910 | 1.910 | 1.910 | 557 | +0.03(+1.49%) |
Mar 25, 2011 | 1.882 | 1.945 | 1.783 | 1.882 | 3,012 | -0.04(-1.87%) |
Mar 24, 2011 | 1.945 | 2.007 | 1.810 | 1.918 | 9,448 | +0.03(+1.42%) |
Mar 23, 2011 | 1.931 | 1.936 | 1.810 | 1.891 | 2,231 | -0.08(-4.09%) |
Mar 22, 2011 | 1.945 | 2.007 | 1.909 | 1.972 | 13,762 | +0.02(+0.92%) |
Mar 21, 2011 | 1.891 | 1.954 | 1.882 | 1.954 | 2,014 | +0.10(+5.31%) |
Mar 18, 2011 | 1.819 | 1.855 | 1.819 | 1.855 | 252,289 | +0.02(+0.98%) |
Mar 17, 2011 | 1.864 | 1.882 | 1.837 | 1.837 | 889 | +0.00(+0.00%) |
Mar 16, 2011 | 1.846 | 1.855 | 1.837 | 1.837 | 2,342 | -0.04(-2.38%) |
Mar 15, 2011 | 1.846 | 1.900 | 1.846 | 1.882 | 1,564 | -0.01(-0.47%) |
Mar 14, 2011 | 1.891 | 1.891 | 1.891 | 1.891 | 111 | -0.01(-0.47%) |
Mar 11, 2011 | 1.801 | 1.900 | 1.801 | 1.900 | 2,454 | +0.11(+6.00%) |
Mar 10, 2011 | 1.810 | 1.810 | 1.721 | 1.792 | 2,231 | -0.04(-1.96%) |
Mar 09, 2011 | 1.837 | 1.846 | 1.819 | 1.828 | 3,570 | +0.03(+1.49%) |
Mar 08, 2011 | 1.855 | 1.873 | 1.748 | 1.801 | 11,661 | -0.08(-4.29%) |
Mar 07, 2011 | 1.882 | 1.882 | 1.882 | 1.882 | 111 | -0.02(-0.94%) |
Mar 03, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.03(+1.44%) |
Mar 02, 2011 | 1.873 | 1.873 | 1.873 | 1.873 | 111 | +0.08(+4.50%) |
Mar 01, 2011 | 1.828 | 1.927 | 1.792 | 1.792 | 14,458 | -0.04(-1.96%) |
Feb 28, 2011 | 1.819 | 1.828 | 1.819 | 1.828 | 1,662 | +0.00(+0.00%) |
Feb 25, 2011 | 1.828 | 1.828 | 1.828 | 1.828 | 111 | +0.00(+0.00%) |
Feb 24, 2011 | 1.828 | 1.828 | 1.765 | 1.828 | 446 | -0.02(-0.97%) |
Feb 23, 2011 | 1.846 | 1.846 | 1.765 | 1.846 | 781 | -0.04(-1.90%) |
Feb 22, 2011 | 1.882 | 1.882 | 1.882 | 1.882 | 801 | +0.00(+0.00%) |
Feb 18, 2011 | 1.864 | 1.900 | 1.837 | 1.882 | 4,213 | -0.01(-0.48%) |
Feb 17, 2011 | 1.882 | 1.895 | 1.882 | 1.891 | 1,755 | -0.02(-0.93%) |
Feb 16, 2011 | 1.927 | 1.927 | 1.864 | 1.909 | 502 | -0.01(-0.47%) |
Feb 15, 2011 | 1.918 | 1.945 | 1.909 | 1.918 | 5,234 | +0.04(+1.90%) |
Feb 14, 2011 | 1.936 | 1.936 | 1.855 | 1.882 | 3,759 | +0.00(+0.00%) |
Feb 11, 2011 | 1.989 | 1.989 | 1.882 | 1.882 | 4,263 | -0.07(-3.67%) |
Feb 10, 2011 | 1.963 | 1.963 | 1.954 | 1.954 | 3,236 | +0.00(+0.00%) |
Feb 09, 2011 | 1.954 | 1.954 | 1.954 | 1.954 | 334 | +0.07(+3.81%) |
Feb 08, 2011 | 2.016 | 2.016 | 1.873 | 1.882 | 6,251 | -0.11(-5.41%) |
Feb 07, 2011 | 1.972 | 1.989 | 1.972 | 1.989 | 1,060 | +0.01(+0.45%) |
Feb 04, 2011 | 1.981 | 1.998 | 1.981 | 1.981 | 1,227 | -0.01(-0.45%) |
Feb 03, 2011 | 1.989 | 1.989 | 1.989 | 1.989 | 223 | +0.04(+2.30%) |
Feb 02, 2011 | 1.972 | 1.989 | 1.945 | 1.945 | 4,575 | -0.03(-1.36%) |
Feb 01, 2011 | 1.972 | 1.981 | 1.972 | 1.972 | 669 | +0.02(+0.92%) |
Jan 31, 2011 | 1.936 | 1.954 | 1.927 | 1.954 | 948 | -0.02(-0.91%) |
Jan 27, 2011 | 1.909 | 1.972 | 1.972 | 1.972 | 669 | +0.05(+2.80%) |
Jan 26, 2011 | 1.945 | 1.963 | 1.909 | 1.918 | 2,678 | -0.05(-2.46%) |
Jan 25, 2011 | 1.972 | 2.016 | 1.961 | 1.966 | 2,566 | +0.01(+0.64%) |
Jan 24, 2011 | 1.972 | 1.972 | 1.900 | 1.954 | 2,526 | -0.02(-0.91%) |
Jan 21, 2011 | 2.016 | 2.016 | 1.972 | 1.972 | 669 | +0.03(+1.38%) |
Jan 20, 2011 | 1.981 | 1.981 | 1.882 | 1.945 | 5,581 | +0.04(+2.36%) |
Jan 19, 2011 | 1.855 | 1.900 | 1.855 | 1.900 | 3,793 | +0.09(+4.95%) |
Jan 18, 2011 | 2.016 | 2.016 | 1.810 | 1.810 | 4,794 | -0.15(-7.76%) |
Jan 14, 2011 | 1.649 | 2.007 | 1.649 | 1.963 | 1,626 | +0.17(+9.50%) |
Jan 13, 2011 | 1.792 | 1.792 | 1.721 | 1.792 | 7,587 | +0.00(+0.00%) |
Jan 12, 2011 | 1.792 | 1.792 | 1.792 | 1.792 | 111 | +0.02(+1.01%) |
Jan 11, 2011 | 1.855 | 1.855 | 1.730 | 1.774 | 13,278 | -0.07(-3.88%) |
Jan 10, 2011 | 1.855 | 1.855 | 1.846 | 1.846 | 223 | +0.00(+0.00%) |
Jan 07, 2011 | 1.864 | 1.891 | 1.846 | 1.846 | 3,124 | -0.04(-1.91%) |
Jan 06, 2011 | 1.998 | 1.998 | 1.882 | 1.882 | 669 | +0.04(+1.95%) |
Jan 05, 2011 | 1.846 | 1.846 | 1.846 | 1.846 | 5,802 | -0.01(-0.48%) |
Jan 04, 2011 | 1.846 | 1.855 | 1.846 | 1.855 | 3,638 | +0.01(+0.49%) |
Jan 03, 2011 | 1.846 | 1.846 | 1.846 | 1.846 | 1,562 | +0.03(+1.48%) |
Dec 31, 2010 | 1.828 | 1.837 | 1.792 | 1.819 | 6,928 | -0.02(-0.98%) |
Dec 30, 2010 | 1.810 | 1.837 | 1.783 | 1.837 | 334 | +0.04(+2.50%) |
Dec 29, 2010 | 1.792 | 1.792 | 1.774 | 1.792 | 5,522 | +0.00(+0.00%) |
Dec 28, 2010 | 1.792 | 1.837 | 1.756 | 1.792 | 14,826 | +0.00(+0.00%) |
Dec 27, 2010 | 1.792 | 1.792 | 1.756 | 1.792 | 559 | +0.00(+0.00%) |
Dec 23, 2010 | 1.765 | 1.792 | 1.765 | 1.792 | 334 | +0.02(+1.01%) |
Dec 22, 2010 | 1.774 | 1.774 | 1.774 | 1.774 | 334 | -0.01(-0.50%) |
Dec 21, 2010 | 1.739 | 1.783 | 1.739 | 1.783 | 1,392 | +0.01(+0.50%) |
Dec 17, 2010 | 1.774 | 1.774 | 1.774 | 1.774 | 334 | +0.01(+0.51%) |
Dec 16, 2010 | 1.765 | 1.765 | 1.756 | 1.765 | 1,115 | +0.03(+1.55%) |
Dec 15, 2010 | 1.739 | 1.739 | 1.739 | 1.739 | 1,115 | -0.01(-0.51%) |
Dec 14, 2010 | 1.748 | 1.774 | 1.739 | 1.748 | 1,673 | -0.02(-1.02%) |
Dec 13, 2010 | 1.739 | 1.774 | 1.694 | 1.765 | 948 | -0.01(-0.50%) |
Dec 10, 2010 | 1.774 | 1.774 | 1.774 | 1.774 | 223 | +0.04(+2.04%) |
Dec 09, 2010 | 1.739 | 1.748 | 1.739 | 1.739 | 557 | -0.04(-2.00%) |
Dec 07, 2010 | 1.765 | 1.774 | 1.774 | 1.774 | 446 | +0.04(+2.06%) |
Dec 03, 2010 | 1.774 | 1.739 | 1.739 | 1.739 | 1,450 | -0.03(-1.52%) |
Dec 02, 2010 | 1.765 | 1.765 | 1.765 | 1.765 | 334 | +0.04(+2.07%) |