Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.967 | 1.967 | 1.917 | 1.958 | 17,009,534 | -0.03(-1.67%) |
Oct 28, 2011 | 1.900 | 2.000 | 1.867 | 1.991 | 18,974,894 | +0.07(+3.86%) |
Oct 27, 2011 | 1.889 | 1.930 | 1.874 | 1.917 | 13,040,024 | +0.05(+2.79%) |
Oct 26, 2011 | 1.879 | 1.891 | 1.827 | 1.865 | 7,657,184 | -0.02(-0.96%) |
Oct 25, 2011 | 1.882 | 1.924 | 1.853 | 1.883 | 9,815,564 | -0.02(-1.05%) |
Oct 24, 2011 | 1.858 | 1.926 | 1.850 | 1.903 | 14,108,249 | +0.03(+1.85%) |
Oct 21, 2011 | 1.827 | 1.887 | 1.801 | 1.869 | 17,138,250 | +0.05(+2.52%) |
Oct 20, 2011 | 1.829 | 1.831 | 1.800 | 1.823 | 14,994,704 | -0.02(-0.83%) |
Oct 19, 2011 | 1.868 | 1.871 | 1.820 | 1.838 | 11,892,749 | -0.05(-2.72%) |
Oct 18, 2011 | 1.820 | 1.895 | 1.781 | 1.889 | 14,995,349 | +0.06(+3.36%) |
Oct 17, 2011 | 1.857 | 1.867 | 1.817 | 1.828 | 11,316,584 | -0.04(-2.25%) |
Oct 14, 2011 | 1.867 | 1.903 | 1.817 | 1.870 | 21,007,034 | +0.01(+0.39%) |
Oct 13, 2011 | 1.842 | 1.898 | 1.829 | 1.863 | 15,651,194 | +0.01(+0.50%) |
Oct 12, 2011 | 1.817 | 1.867 | 1.813 | 1.853 | 16,850,460 | +0.01(+0.69%) |
Oct 11, 2011 | 1.834 | 1.851 | 1.806 | 1.841 | 8,634,045 | -0.02(-0.97%) |
Oct 10, 2011 | 1.821 | 1.879 | 1.800 | 1.859 | 13,851,239 | +0.06(+3.30%) |
Oct 07, 2011 | 1.799 | 1.840 | 1.737 | 1.799 | 19,673,218 | +0.00(+0.11%) |
Oct 06, 2011 | 1.744 | 1.840 | 1.668 | 1.797 | 26,535,388 | +0.11(+6.27%) |
Oct 05, 2011 | 1.602 | 1.722 | 1.557 | 1.691 | 18,441,210 | +0.11(+7.23%) |
Oct 04, 2011 | 1.553 | 1.621 | 1.529 | 1.577 | 18,003,210 | -0.00(-0.30%) |
Oct 03, 2011 | 1.663 | 1.667 | 1.550 | 1.582 | 15,346,949 | -0.04(-2.71%) |
Sep 30, 2011 | 1.653 | 1.659 | 1.566 | 1.626 | 20,040,808 | +0.02(+1.12%) |
Sep 29, 2011 | 1.715 | 1.721 | 1.570 | 1.608 | 13,943,174 | -0.03(-1.91%) |
Sep 28, 2011 | 1.733 | 1.767 | 1.634 | 1.639 | 10,848,089 | -0.11(-6.11%) |
Sep 27, 2011 | 1.733 | 1.799 | 1.705 | 1.746 | 10,116,434 | +0.04(+2.63%) |
Sep 26, 2011 | 1.768 | 1.768 | 1.660 | 1.701 | 14,020,724 | -0.06(-3.26%) |
Sep 23, 2011 | 1.699 | 1.775 | 1.690 | 1.759 | 17,344,920 | +0.05(+2.93%) |
Sep 22, 2011 | 1.709 | 1.741 | 1.659 | 1.709 | 11,637,029 | -0.01(-0.85%) |
Sep 21, 2011 | 1.730 | 1.797 | 1.713 | 1.723 | 14,813,654 | -0.01(-0.62%) |
Sep 20, 2011 | 1.732 | 1.773 | 1.711 | 1.734 | 17,705,264 | +0.02(+0.93%) |
Sep 19, 2011 | 1.663 | 1.721 | 1.588 | 1.718 | 17,360,234 | -0.00(-0.12%) |
Sep 16, 2011 | 1.652 | 1.723 | 1.633 | 1.720 | 21,263,608 | +0.07(+3.95%) |
Sep 15, 2011 | 1.639 | 1.662 | 1.622 | 1.655 | 8,437,680 | +0.03(+1.97%) |
Sep 14, 2011 | 1.617 | 1.656 | 1.586 | 1.623 | 12,461,654 | +0.02(+1.08%) |
Sep 13, 2011 | 1.534 | 1.607 | 1.517 | 1.605 | 10,896,914 | +0.08(+5.24%) |
Sep 12, 2011 | 1.500 | 1.554 | 1.497 | 1.525 | 8,498,565 | -0.01(-0.39%) |
Sep 09, 2011 | 1.558 | 1.571 | 1.503 | 1.531 | 10,038,944 | -0.04(-2.71%) |
Sep 08, 2011 | 1.572 | 1.602 | 1.552 | 1.574 | 7,585,454 | -0.02(-0.96%) |
Sep 07, 2011 | 1.559 | 1.600 | 1.552 | 1.589 | 6,887,789 | +0.06(+3.92%) |
Sep 06, 2011 | 1.500 | 1.547 | 1.486 | 1.529 | 12,146,399 | -0.01(-0.56%) |
Sep 02, 2011 | 1.577 | 1.599 | 1.512 | 1.538 | 11,554,964 | -0.06(-3.88%) |
Sep 01, 2011 | 1.644 | 1.658 | 1.589 | 1.600 | 12,721,274 | -0.05(-2.99%) |
Aug 31, 2011 | 1.653 | 1.700 | 1.619 | 1.649 | 12,356,024 | +0.01(+0.45%) |
Aug 30, 2011 | 1.633 | 1.651 | 1.606 | 1.642 | 5,492,384 | -0.01(-0.32%) |
Aug 29, 2011 | 1.615 | 1.657 | 1.601 | 1.647 | 12,049,529 | +0.07(+4.13%) |
Aug 26, 2011 | 1.514 | 1.597 | 1.471 | 1.582 | 11,426,339 | +0.04(+2.68%) |
Aug 25, 2011 | 1.591 | 1.591 | 1.527 | 1.541 | 10,196,099 | -0.05(-3.18%) |
Aug 24, 2011 | 1.540 | 1.595 | 1.522 | 1.591 | 10,263,569 | +0.06(+3.96%) |
Aug 23, 2011 | 1.462 | 1.541 | 1.433 | 1.531 | 13,034,519 | +0.07(+4.60%) |
Aug 22, 2011 | 1.541 | 1.587 | 1.445 | 1.463 | 14,791,214 | -0.02(-1.57%) |
Aug 19, 2011 | 1.591 | 1.615 | 1.467 | 1.487 | 20,629,154 | -0.13(-8.08%) |
Aug 18, 2011 | 1.667 | 1.677 | 1.565 | 1.617 | 15,848,534 | -0.10(-6.08%) |
Aug 17, 2011 | 1.759 | 1.777 | 1.701 | 1.722 | 9,638,579 | -0.02(-1.03%) |
Aug 16, 2011 | 1.742 | 1.769 | 1.722 | 1.740 | 8,065,319 | -0.01(-0.50%) |
Aug 15, 2011 | 1.775 | 1.783 | 1.729 | 1.749 | 11,078,579 | -0.01(-0.30%) |
Aug 12, 2011 | 1.707 | 1.809 | 1.691 | 1.754 | 15,135,299 | +0.07(+3.99%) |
Aug 11, 2011 | 1.603 | 1.717 | 1.600 | 1.687 | 12,547,259 | +0.10(+6.21%) |
Aug 10, 2011 | 1.696 | 1.696 | 1.575 | 1.588 | 23,462,204 | -0.08(-4.95%) |
Aug 09, 2011 | 1.671 | 1.697 | 1.580 | 1.671 | 20,000,728 | +0.09(+6.01%) |
Aug 08, 2011 | 1.540 | 1.629 | 1.540 | 1.576 | 39,127,076 | -0.04(-2.48%) |
Aug 05, 2011 | 1.666 | 1.692 | 1.522 | 1.616 | 29,465,638 | -0.03(-2.06%) |
Aug 04, 2011 | 1.767 | 1.793 | 1.645 | 1.650 | 45,970,244 | -0.16(-9.01%) |
Aug 03, 2011 | 1.833 | 1.855 | 1.756 | 1.813 | 26,916,704 | -0.01(-0.51%) |
Aug 02, 2011 | 1.913 | 1.947 | 1.818 | 1.823 | 23,238,298 | -0.10(-4.97%) |
Aug 01, 2011 | 1.911 | 1.932 | 1.881 | 1.918 | 17,472,330 | +0.04(+2.13%) |
Jul 29, 2011 | 1.853 | 1.893 | 1.833 | 1.878 | 14,221,904 | +0.00(+0.00%) |
Jul 28, 2011 | 1.840 | 1.903 | 1.836 | 1.878 | 14,079,434 | +0.04(+1.92%) |
Jul 27, 2011 | 1.900 | 1.900 | 1.834 | 1.843 | 14,376,044 | -0.02(-1.29%) |
Jul 26, 2011 | 1.887 | 1.918 | 1.865 | 1.867 | 11,407,979 | -0.03(-1.72%) |
Jul 25, 2011 | 1.934 | 1.950 | 1.896 | 1.899 | 10,099,364 | -0.05(-2.73%) |
Jul 22, 2011 | 1.930 | 1.969 | 1.903 | 1.953 | 8,758,020 | +0.04(+2.06%) |
Jul 21, 2011 | 1.927 | 1.944 | 1.873 | 1.913 | 15,171,089 | +0.00(+0.03%) |
Jul 20, 2011 | 1.867 | 2.029 | 1.853 | 1.913 | 45,724,408 | +0.05(+2.87%) |
Jul 19, 2011 | 1.839 | 1.874 | 1.836 | 1.859 | 15,390,719 | +0.04(+2.42%) |
Jul 18, 2011 | 1.823 | 1.830 | 1.775 | 1.815 | 12,778,154 | -0.02(-1.27%) |
Jul 15, 2011 | 1.853 | 1.855 | 1.827 | 1.839 | 10,634,309 | -0.00(-0.11%) |
Jul 14, 2011 | 1.902 | 1.931 | 1.817 | 1.841 | 17,383,964 | -0.07(-3.60%) |
Jul 13, 2011 | 1.895 | 1.935 | 1.860 | 1.909 | 15,989,129 | +0.03(+1.67%) |
Jul 12, 2011 | 1.891 | 1.939 | 1.867 | 1.878 | 15,679,589 | -0.01(-0.63%) |
Jul 11, 2011 | 1.893 | 1.902 | 1.867 | 1.890 | 14,635,544 | -0.03(-1.60%) |
Jul 08, 2011 | 1.993 | 1.993 | 1.906 | 1.921 | 18,608,700 | -0.06(-3.09%) |
Jul 07, 2011 | 1.943 | 2.000 | 1.934 | 1.982 | 19,917,314 | +0.05(+2.66%) |
Jul 06, 2011 | 1.943 | 1.943 | 1.903 | 1.931 | 13,903,334 | -0.01(-0.62%) |
Jul 05, 2011 | 1.935 | 1.968 | 1.914 | 1.943 | 14,939,834 | +0.01(+0.41%) |
Jul 01, 2011 | 1.938 | 1.973 | 1.920 | 1.935 | 12,822,584 | -0.01(-0.38%) |
Jun 30, 2011 | 1.900 | 1.955 | 1.893 | 1.942 | 14,199,809 | +0.06(+2.97%) |
Jun 29, 2011 | 1.900 | 1.939 | 1.871 | 1.886 | 21,925,618 | +0.01(+0.64%) |
Jun 28, 2011 | 1.853 | 1.883 | 1.845 | 1.874 | 13,336,979 | +0.04(+2.37%) |
Jun 27, 2011 | 1.849 | 1.885 | 1.821 | 1.831 | 27,140,504 | -0.01(-0.38%) |
Jun 24, 2011 | 1.843 | 1.865 | 1.817 | 1.838 | 54,132,868 | -0.01(-0.52%) |
Jun 23, 2011 | 1.813 | 1.848 | 1.747 | 1.847 | 17,549,850 | +0.03(+1.84%) |
Jun 22, 2011 | 1.825 | 1.883 | 1.807 | 1.814 | 22,132,994 | -0.02(-1.16%) |
Jun 21, 2011 | 1.749 | 1.849 | 1.733 | 1.835 | 22,439,444 | +0.10(+5.84%) |
Jun 20, 2011 | 1.706 | 1.764 | 1.700 | 1.734 | 23,065,634 | -0.03(-1.85%) |
Jun 17, 2011 | 1.791 | 1.847 | 1.743 | 1.767 | 25,709,474 | +0.00(+0.00%) |
Jun 16, 2011 | 1.845 | 1.867 | 1.716 | 1.767 | 27,631,858 | -0.05(-3.00%) |
Jun 15, 2011 | 1.896 | 1.897 | 1.805 | 1.821 | 20,174,684 | -0.09(-4.48%) |
Jun 14, 2011 | 1.903 | 1.980 | 1.901 | 1.907 | 23,599,648 | +0.01(+0.60%) |
Jun 13, 2011 | 1.871 | 1.925 | 1.859 | 1.895 | 25,700,878 | +0.04(+2.05%) |
Jun 10, 2011 | 1.835 | 1.887 | 1.823 | 1.857 | 23,497,978 | +0.02(+0.87%) |
Jun 09, 2011 | 1.829 | 1.873 | 1.807 | 1.841 | 24,046,798 | +0.03(+1.84%) |
Jun 08, 2011 | 1.896 | 1.907 | 1.801 | 1.808 | 25,437,538 | -0.08(-4.41%) |
Jun 07, 2011 | 1.929 | 1.959 | 1.884 | 1.891 | 18,331,484 | -0.02(-1.15%) |
Jun 06, 2011 | 2.002 | 2.009 | 1.884 | 1.913 | 34,965,252 | -0.10(-4.75%) |
Jun 03, 2011 | 1.997 | 2.100 | 1.967 | 2.009 | 93,153,128 | +0.23(+12.76%) |
May 24, 2011 | 1.801 | 1.833 | 1.773 | 1.781 | 9,205,095 | -0.01(-0.37%) |
May 23, 2011 | 1.841 | 1.841 | 1.775 | 1.788 | 12,953,219 | -0.08(-4.11%) |
May 20, 2011 | 1.884 | 1.885 | 1.823 | 1.865 | 12,638,009 | -0.02(-0.82%) |
May 19, 2011 | 1.802 | 1.896 | 1.773 | 1.880 | 39,826,004 | +0.12(+7.02%) |
May 18, 2011 | 1.740 | 1.765 | 1.701 | 1.757 | 10,941,104 | +0.03(+1.50%) |
May 17, 2011 | 1.800 | 1.800 | 1.715 | 1.731 | 18,512,340 | -0.04(-2.41%) |
May 16, 2011 | 1.866 | 1.866 | 1.770 | 1.773 | 11,334,329 | -0.06(-3.45%) |
May 13, 2011 | 1.867 | 1.879 | 1.820 | 1.837 | 9,923,654 | -0.01(-0.43%) |
May 12, 2011 | 1.805 | 1.849 | 1.777 | 1.845 | 9,416,100 | +0.04(+2.22%) |
May 11, 2011 | 1.880 | 1.887 | 1.795 | 1.805 | 14,436,974 | -0.08(-4.45%) |
May 10, 2011 | 1.883 | 1.930 | 1.861 | 1.889 | 23,028,268 | +0.03(+1.50%) |
May 09, 2011 | 1.800 | 1.867 | 1.790 | 1.861 | 13,744,544 | +0.05(+2.91%) |
May 06, 2011 | 1.793 | 1.847 | 1.775 | 1.808 | 14,724,089 | +0.05(+2.57%) |
May 05, 2011 | 1.813 | 1.829 | 1.745 | 1.763 | 18,276,734 | -0.02(-0.94%) |
May 04, 2011 | 1.785 | 1.800 | 1.717 | 1.779 | 15,639,599 | -0.01(-0.67%) |
May 03, 2011 | 1.825 | 1.826 | 1.767 | 1.791 | 13,707,974 | -0.04(-2.11%) |
May 02, 2011 | 1.824 | 1.853 | 1.804 | 1.830 | 11,768,399 | -0.01(-0.54%) |
Apr 29, 2011 | 1.846 | 1.858 | 1.828 | 1.840 | 10,893,599 | -0.00(-0.22%) |
Apr 28, 2011 | 1.805 | 1.846 | 1.781 | 1.844 | 24,673,454 | +0.04(+2.14%) |
Apr 27, 2011 | 1.795 | 1.824 | 1.775 | 1.805 | 14,953,514 | +0.01(+0.56%) |
Apr 26, 2011 | 1.777 | 1.817 | 1.754 | 1.795 | 20,585,144 | +0.04(+2.05%) |
Apr 25, 2011 | 1.776 | 1.782 | 1.731 | 1.759 | 12,012,584 | -0.02(-1.31%) |
Apr 21, 2011 | 1.723 | 1.799 | 1.706 | 1.783 | 20,790,794 | +0.07(+3.84%) |
Apr 20, 2011 | 1.713 | 1.739 | 1.687 | 1.717 | 12,557,534 | +0.04(+2.35%) |
Apr 19, 2011 | 1.684 | 1.684 | 1.643 | 1.677 | 8,230,394 | +0.01(+0.52%) |
Apr 18, 2011 | 1.675 | 1.708 | 1.624 | 1.669 | 15,508,064 | -0.04(-2.15%) |
Apr 15, 2011 | 1.710 | 1.745 | 1.694 | 1.705 | 14,151,764 | +0.03(+1.75%) |
Apr 14, 2011 | 1.658 | 1.685 | 1.613 | 1.676 | 14,750,729 | +0.01(+0.84%) |
Apr 13, 2011 | 1.675 | 1.713 | 1.654 | 1.662 | 18,171,660 | +0.02(+1.14%) |
Apr 12, 2011 | 1.672 | 1.681 | 1.620 | 1.643 | 20,361,014 | -0.04(-2.45%) |
Apr 11, 2011 | 1.765 | 1.769 | 1.668 | 1.685 | 20,540,248 | -0.08(-4.61%) |
Apr 08, 2011 | 1.839 | 1.840 | 1.757 | 1.766 | 29,195,278 | -0.05(-2.75%) |
Apr 07, 2011 | 1.790 | 1.863 | 1.763 | 1.816 | 42,153,988 | +0.05(+2.83%) |
Apr 06, 2011 | 1.799 | 1.801 | 1.720 | 1.766 | 19,324,454 | -0.01(-0.79%) |
Apr 05, 2011 | 1.727 | 1.800 | 1.713 | 1.780 | 47,712,404 | +0.06(+3.37%) |
Apr 04, 2011 | 1.789 | 1.800 | 1.682 | 1.722 | 39,138,404 | -0.06(-3.11%) |
Apr 01, 2011 | 1.830 | 1.879 | 1.771 | 1.777 | 42,976,304 | -0.07(-3.93%) |
Mar 31, 2011 | 1.770 | 1.914 | 1.767 | 1.850 | 172,766,272 | +0.27(+17.04%) |
Mar 30, 2011 | 1.607 | 1.633 | 1.534 | 1.581 | 18,349,154 | -0.01(-0.88%) |
Mar 29, 2011 | 1.553 | 1.600 | 1.547 | 1.595 | 11,330,864 | +0.04(+2.88%) |
Mar 28, 2011 | 1.513 | 1.569 | 1.503 | 1.550 | 15,870,269 | +0.03(+2.20%) |
Mar 25, 2011 | 1.495 | 1.533 | 1.493 | 1.517 | 8,518,830 | +0.03(+1.88%) |
Mar 24, 2011 | 1.476 | 1.492 | 1.465 | 1.489 | 6,932,399 | +0.01(+0.54%) |
Mar 23, 2011 | 1.474 | 1.485 | 1.451 | 1.481 | 6,341,894 | +0.00(+0.09%) |
Mar 22, 2011 | 1.515 | 1.524 | 1.467 | 1.479 | 8,742,195 | -0.04(-2.38%) |
Mar 21, 2011 | 1.513 | 1.537 | 1.503 | 1.515 | 6,174,749 | -0.02(-1.00%) |
Mar 18, 2011 | 1.546 | 1.546 | 1.501 | 1.531 | 10,317,344 | +0.01(+0.66%) |
Mar 17, 2011 | 1.549 | 1.562 | 1.509 | 1.521 | 13,837,559 | -0.00(-0.04%) |
Mar 16, 2011 | 1.524 | 1.550 | 1.513 | 1.521 | 17,545,140 | -0.01(-0.57%) |
Mar 15, 2011 | 1.480 | 1.531 | 1.453 | 1.530 | 19,781,338 | -0.02(-1.29%) |
Mar 14, 2011 | 1.588 | 1.600 | 1.547 | 1.550 | 17,489,564 | -0.05(-3.41%) |
Mar 11, 2011 | 1.590 | 1.617 | 1.569 | 1.605 | 13,961,909 | +0.00(+0.25%) |
Mar 10, 2011 | 1.629 | 1.633 | 1.582 | 1.601 | 15,254,204 | -0.05(-2.87%) |
Mar 09, 2011 | 1.644 | 1.666 | 1.618 | 1.648 | 13,870,814 | +0.00(+0.24%) |
Mar 08, 2011 | 1.640 | 1.664 | 1.600 | 1.644 | 20,997,764 | -0.02(-1.12%) |
Mar 07, 2011 | 1.662 | 1.693 | 1.647 | 1.663 | 30,502,964 | -0.00(-0.04%) |
Mar 04, 2011 | 1.632 | 1.666 | 1.585 | 1.663 | 23,701,498 | +0.04(+2.42%) |
Mar 03, 2011 | 1.632 | 1.653 | 1.604 | 1.624 | 9,602,099 | +0.02(+1.42%) |
Mar 02, 2011 | 1.588 | 1.619 | 1.582 | 1.601 | 9,949,409 | +0.01(+0.33%) |
Mar 01, 2011 | 1.603 | 1.621 | 1.580 | 1.596 | 16,595,249 | +0.00(+0.21%) |
Feb 28, 2011 | 1.583 | 1.607 | 1.567 | 1.593 | 15,766,589 | +0.02(+1.19%) |
Feb 25, 2011 | 1.521 | 1.590 | 1.513 | 1.574 | 20,193,854 | +0.07(+4.79%) |
Feb 24, 2011 | 1.452 | 1.505 | 1.433 | 1.502 | 15,828,749 | +0.05(+3.21%) |
Feb 23, 2011 | 1.479 | 1.500 | 1.407 | 1.455 | 24,082,618 | -0.00(-0.18%) |
Feb 22, 2011 | 1.525 | 1.533 | 1.452 | 1.458 | 30,968,098 | -0.09(-5.65%) |
Feb 18, 2011 | 1.555 | 1.566 | 1.531 | 1.545 | 35,561,548 | -0.03(-1.78%) |
Feb 17, 2011 | 1.642 | 1.699 | 1.570 | 1.573 | 39,272,308 | -0.08(-4.57%) |
Feb 16, 2011 | 1.540 | 1.665 | 1.538 | 1.649 | 61,725,088 | +0.13(+8.27%) |
Feb 15, 2011 | 1.534 | 1.545 | 1.504 | 1.523 | 14,304,899 | -0.02(-1.04%) |
Feb 14, 2011 | 1.576 | 1.609 | 1.537 | 1.539 | 19,245,058 | -0.01(-0.73%) |
Feb 11, 2011 | 1.550 | 1.583 | 1.529 | 1.550 | 9,549,030 | +0.00(+0.15%) |
Feb 10, 2011 | 1.551 | 1.576 | 1.521 | 1.548 | 12,540,299 | +0.00(+0.02%) |
Feb 09, 2011 | 1.609 | 1.612 | 1.519 | 1.547 | 39,533,428 | -0.09(-5.23%) |
Feb 08, 2011 | 1.585 | 1.683 | 1.533 | 1.633 | 52,573,244 | +0.09(+6.16%) |
Feb 07, 2011 | 1.551 | 1.551 | 1.525 | 1.538 | 13,425,164 | -0.03(-1.66%) |
Feb 04, 2011 | 1.563 | 1.578 | 1.548 | 1.564 | 8,158,754 | -0.01(-0.72%) |
Feb 03, 2011 | 1.588 | 1.593 | 1.543 | 1.575 | 7,678,754 | -0.02(-1.30%) |
Feb 02, 2011 | 1.611 | 1.612 | 1.578 | 1.596 | 8,542,080 | +0.00(+0.13%) |
Feb 01, 2011 | 1.621 | 1.649 | 1.569 | 1.594 | 10,616,864 | -0.01(-0.79%) |
Jan 31, 2011 | 1.603 | 1.608 | 1.567 | 1.607 | 12,453,209 | +0.01(+0.37%) |
Jan 28, 2011 | 1.659 | 1.659 | 1.583 | 1.601 | 15,724,664 | -0.06(-3.65%) |
Jan 27, 2011 | 1.649 | 1.672 | 1.635 | 1.661 | 13,434,824 | +0.01(+0.69%) |
Jan 26, 2011 | 1.647 | 1.659 | 1.607 | 1.650 | 16,198,004 | +0.00(+0.28%) |
Jan 25, 2011 | 1.643 | 1.659 | 1.601 | 1.645 | 19,071,854 | +0.01(+0.78%) |
Jan 24, 2011 | 1.569 | 1.654 | 1.549 | 1.633 | 24,675,718 | +0.10(+6.29%) |
Jan 21, 2011 | 1.541 | 1.573 | 1.514 | 1.536 | 18,254,114 | +0.03(+1.86%) |
Jan 20, 2011 | 1.602 | 1.630 | 1.491 | 1.508 | 34,197,868 | -0.09(-5.87%) |
Jan 19, 2011 | 1.685 | 1.698 | 1.583 | 1.602 | 35,571,208 | -0.11(-6.28%) |
Jan 18, 2011 | 1.699 | 1.709 | 1.650 | 1.709 | 24,325,064 | -0.01(-0.43%) |
Jan 14, 2011 | 1.743 | 1.772 | 1.707 | 1.717 | 17,881,814 | -0.03(-1.79%) |
Jan 13, 2011 | 1.797 | 1.798 | 1.744 | 1.748 | 10,851,329 | -0.05(-2.74%) |
Jan 12, 2011 | 1.801 | 1.827 | 1.768 | 1.797 | 14,464,829 | +0.00(+0.00%) |
Jan 11, 2011 | 1.906 | 1.914 | 1.795 | 1.797 | 25,653,014 | -0.10(-5.24%) |
Jan 10, 2011 | 1.878 | 1.912 | 1.870 | 1.897 | 20,139,178 | +0.01(+0.74%) |
Jan 07, 2011 | 1.867 | 1.905 | 1.860 | 1.883 | 33,743,100 | +0.02(+1.29%) |
Jan 06, 2011 | 1.789 | 1.867 | 1.787 | 1.859 | 30,916,754 | +0.07(+3.91%) |
Jan 05, 2011 | 1.765 | 1.793 | 1.746 | 1.789 | 21,700,034 | +0.01(+0.60%) |
Jan 04, 2011 | 1.777 | 1.797 | 1.735 | 1.778 | 17,810,564 | +0.00(+0.19%) |
Jan 03, 2011 | 1.789 | 1.800 | 1.727 | 1.775 | 19,243,558 | -0.00(-0.04%) |
Dec 31, 2010 | 1.771 | 1.817 | 1.767 | 1.775 | 21,267,704 | +0.01(+0.49%) |
Dec 30, 2010 | 1.847 | 1.860 | 1.759 | 1.767 | 30,616,004 | -0.08(-4.44%) |
Dec 29, 2010 | 1.802 | 1.867 | 1.767 | 1.849 | 49,786,948 | +0.09(+5.00%) |
Dec 28, 2010 | 1.723 | 1.783 | 1.667 | 1.761 | 60,844,048 | +0.06(+3.37%) |
Dec 27, 2010 | 1.868 | 1.905 | 1.671 | 1.703 | 139,527,424 | -0.30(-15.09%) |
Dec 23, 2010 | 2.084 | 2.165 | 1.995 | 2.006 | 23,356,874 | -0.17(-7.78%) |
Dec 22, 2010 | 2.150 | 2.191 | 2.113 | 2.175 | 12,498,839 | +0.02(+1.15%) |
Dec 21, 2010 | 2.120 | 2.179 | 2.114 | 2.151 | 11,665,169 | +0.04(+1.77%) |
Dec 20, 2010 | 2.109 | 2.146 | 2.084 | 2.113 | 7,849,799 | +0.02(+1.08%) |
Dec 17, 2010 | 2.089 | 2.103 | 2.047 | 2.091 | 12,207,254 | +0.04(+1.79%) |
Dec 16, 2010 | 2.000 | 2.061 | 1.977 | 2.054 | 11,851,049 | +0.08(+4.09%) |
Dec 15, 2010 | 1.911 | 1.998 | 1.902 | 1.973 | 11,143,499 | +0.07(+3.75%) |
Dec 14, 2010 | 2.019 | 2.026 | 1.851 | 1.902 | 26,485,274 | -0.13(-6.61%) |
Dec 13, 2010 | 2.109 | 2.118 | 2.027 | 2.037 | 6,154,964 | -0.06(-3.08%) |
Dec 10, 2010 | 2.137 | 2.195 | 2.075 | 2.101 | 6,440,714 | -0.04(-1.65%) |
Dec 09, 2010 | 2.167 | 2.181 | 2.110 | 2.137 | 6,089,744 | -0.02(-0.99%) |
Dec 08, 2010 | 2.165 | 2.166 | 2.101 | 2.158 | 9,899,699 | +0.05(+2.57%) |
Dec 07, 2010 | 2.033 | 2.160 | 2.003 | 2.104 | 19,662,628 | +0.08(+4.12%) |
Dec 06, 2010 | 2.090 | 2.097 | 1.971 | 2.021 | 19,115,624 | -0.08(-3.75%) |
Dec 03, 2010 | 2.134 | 2.150 | 2.058 | 2.099 | 17,406,900 | -0.06(-2.66%) |
Dec 02, 2010 | 2.267 | 2.287 | 2.080 | 2.157 | 30,104,504 | -0.13(-5.82%) |
Dec 01, 2010 | 2.391 | 2.428 | 2.230 | 2.290 | 19,487,624 | -0.07(-2.77%) |
Nov 30, 2010 | 2.249 | 2.355 | 2.227 | 2.355 | 33,338,368 | +0.07(+2.91%) |
Nov 29, 2010 | 2.361 | 2.397 | 2.222 | 2.289 | 17,183,144 | -0.07(-2.80%) |
Nov 26, 2010 | 2.373 | 2.400 | 2.317 | 2.355 | 5,258,309 | -0.01(-0.42%) |
Nov 24, 2010 | 2.351 | 2.365 | 2.365 | 2.365 | 21,374,384 | +0.06(+2.60%) |
Nov 23, 2010 | 2.219 | 2.379 | 2.146 | 2.305 | 23,666,548 | +0.08(+3.50%) |
Nov 22, 2010 | 2.105 | 2.230 | 2.100 | 2.227 | 22,944,328 | +0.16(+7.78%) |
Nov 19, 2010 | 2.011 | 2.091 | 1.980 | 2.066 | 17,257,410 | +0.07(+3.68%) |
Nov 18, 2010 | 2.045 | 2.049 | 1.928 | 1.993 | 14,340,719 | +0.03(+1.36%) |
Nov 17, 2010 | 2.013 | 2.050 | 1.907 | 1.966 | 11,249,114 | -0.01(-0.61%) |
Nov 16, 2010 | 2.067 | 2.093 | 1.895 | 1.978 | 20,212,964 | -0.08(-3.67%) |
Nov 15, 2010 | 2.015 | 2.196 | 2.015 | 2.053 | 39,343,468 | +0.06(+3.22%) |
Nov 12, 2010 | 1.883 | 2.033 | 1.871 | 1.989 | 40,937,532 | +0.12(+6.44%) |
Nov 11, 2010 | 1.907 | 1.940 | 1.822 | 1.869 | 29,171,908 | -0.09(-4.51%) |
Nov 10, 2010 | 1.632 | 1.998 | 1.603 | 1.957 | 45,906,568 | +0.32(+19.20%) |
Nov 09, 2010 | 1.667 | 1.713 | 1.603 | 1.642 | 14,345,234 | -0.02(-1.40%) |
Nov 08, 2010 | 1.633 | 1.667 | 1.602 | 1.665 | 7,642,124 | +0.04(+2.21%) |
Nov 05, 2010 | 1.658 | 1.665 | 1.581 | 1.629 | 15,164,189 | -0.03(-1.85%) |
Nov 04, 2010 | 1.507 | 1.689 | 1.477 | 1.660 | 28,102,244 | +0.21(+14.38%) |
Nov 03, 2010 | 1.419 | 1.500 | 1.411 | 1.451 | 5,588,984 | +0.03(+2.45%) |
Nov 02, 2010 | 1.445 | 1.459 | 1.403 | 1.417 | 4,836,974 | -0.01(-0.75%) |