Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.95	19.12	18.87	19.05	1,510,640	+0.12(+0.63%)
Jun 29, 2011	18.80	18.95	18.65	18.93	2,665,673	+0.21(+1.12%)
Jun 28, 2011	18.71	18.74	18.51	18.72	2,726,072	+0.10(+0.52%)
Jun 27, 2011	18.39	18.80	18.39	18.62	2,484,545	+0.22(+1.18%)
Jun 24, 2011	18.52	18.60	18.34	18.41	2,539,970	-0.06(-0.32%)
Jun 23, 2011	18.51	18.55	18.17	18.47	3,759,277	-0.28(-1.48%)
Jun 22, 2011	18.85	18.98	18.72	18.74	3,548,645	-0.17(-0.91%)
Jun 21, 2011	18.85	18.94	18.74	18.92	4,238,389	+0.14(+0.76%)
Jun 20, 2011	18.80	18.81	18.74	18.77	3,410,867	+0.05(+0.28%)
Jun 17, 2011	18.50	18.87	18.50	18.72	7,936,784	+0.31(+1.70%)
Jun 16, 2011	18.17	18.44	18.08	18.41	2,900,414	+0.26(+1.44%)
Jun 15, 2011	18.25	18.32	18.05	18.15	3,180,997	-0.26(-1.42%)
Jun 14, 2011	18.21	18.53	18.21	18.41	2,655,079	+0.32(+1.77%)
Jun 13, 2011	18.01	18.18	17.89	18.09	1,927,522	+0.09(+0.50%)
Jun 10, 2011	18.12	18.18	17.77	18.00	3,770,353	-0.18(-0.98%)
Jun 09, 2011	18.24	18.27	18.08	18.18	2,354,425	+0.01(+0.04%)
Jun 08, 2011	18.25	18.38	18.15	18.17	4,944,492	-0.10(-0.57%)
Jun 07, 2011	18.40	18.48	18.27	18.27	2,353,884	+0.02(+0.12%)
Jun 06, 2011	18.33	18.37	18.12	18.25	7,016,176	-0.09(-0.49%)
Jun 03, 2011	18.45	18.59	18.34	18.34	5,196,169	-0.50(-2.65%)
May 24, 2011	18.96	18.97	18.73	18.84	3,884,326	-0.03(-0.16%)
May 23, 2011	19.00	19.11	18.87	18.87	2,991,591	-0.31(-1.63%)
May 20, 2011	19.38	19.49	19.18	19.18	2,638,470	-0.25(-1.30%)
May 19, 2011	19.43	19.48	19.27	19.44	1,754,770	+0.05(+0.27%)
May 18, 2011	19.31	19.38	19.20	19.38	1,216,549	+0.07(+0.39%)
May 17, 2011	19.02	19.35	18.97	19.31	2,599,570	+0.22(+1.13%)
May 16, 2011	19.13	19.27	19.06	19.09	3,588,731	-0.06(-0.31%)
May 13, 2011	19.56	19.59	19.15	19.15	2,360,585	-0.42(-2.17%)
May 12, 2011	19.36	19.59	19.24	19.58	2,062,717	+0.14(+0.73%)
May 11, 2011	19.56	19.62	19.40	19.44	2,042,111	-0.23(-1.18%)
May 10, 2011	19.43	19.67	19.43	19.67	1,408,482	+0.28(+1.46%)
May 09, 2011	19.38	19.44	19.23	19.38	1,300,797	+0.01(+0.04%)
May 06, 2011	19.75	19.76	19.38	19.38	3,901,081	-0.15(-0.76%)
May 05, 2011	19.60	19.73	19.43	19.53	2,071,467	-0.16(-0.83%)
May 04, 2011	19.85	19.85	19.60	19.69	4,596,082	-0.14(-0.71%)
May 03, 2011	19.79	19.92	19.65	19.83	3,223,003	+0.08(+0.42%)
May 02, 2011	19.78	19.80	19.75	19.75	3,048,075	-0.19(-0.93%)
Apr 29, 2011	20.04	20.07	19.88	19.94	1,840,886	-0.12(-0.59%)
Apr 28, 2011	19.93	20.07	19.91	20.06	1,152,133	+0.09(+0.45%)
Apr 27, 2011	19.79	19.99	19.73	19.97	2,407,297	+0.22(+1.09%)
Apr 26, 2011	19.50	19.82	19.50	19.75	2,743,246	+0.26(+1.34%)
Apr 25, 2011	19.49	19.65	19.45	19.49	3,362,338	+0.09(+0.46%)
Apr 21, 2011	19.41	19.46	19.18	19.40	5,401,204	+0.10(+0.50%)
Apr 20, 2011	19.46	19.55	19.21	19.30	1,788,999	+0.06(+0.31%)
Apr 19, 2011	19.58	19.61	19.24	19.24	1,503,782	-0.19(-1.00%)
Apr 18, 2011	19.49	19.66	19.38	19.44	2,684,462	-0.29(-1.47%)
Apr 15, 2011	19.62	19.75	19.50	19.73	1,213,782	+0.14(+0.72%)
Apr 14, 2011	19.47	19.60	19.34	19.59	2,420,145	+0.06(+0.31%)
Apr 13, 2011	19.95	20.02	19.47	19.53	1,413,067	-0.28(-1.39%)
Apr 12, 2011	19.84	19.94	19.79	19.80	1,329,359	-0.11(-0.56%)
Apr 11, 2011	20.03	20.06	19.88	19.91	1,594,450	-0.04(-0.19%)
Apr 08, 2011	20.33	20.38	19.94	19.95	1,842,334	-0.34(-1.69%)
Apr 07, 2011	20.38	20.47	20.21	20.29	1,737,298	-0.10(-0.51%)
Apr 06, 2011	20.09	20.40	20.07	20.40	2,305,292	+0.40(+2.01%)
Apr 05, 2011	20.11	20.18	19.98	20.00	2,168,614	-0.16(-0.78%)
Apr 04, 2011	20.07	20.20	20.07	20.15	735,570	+0.08(+0.41%)
Apr 01, 2011	19.96	20.15	19.96	20.07	1,785,298	+0.22(+1.09%)
Mar 31, 2011	19.67	19.88	19.64	19.85	1,613,274	+0.13(+0.68%)
Mar 30, 2011	19.51	19.77	19.45	19.72	1,680,056	+0.29(+1.50%)
Mar 29, 2011	19.30	19.58	19.30	19.43	2,118,897	+0.13(+0.66%)
Mar 28, 2011	19.31	19.39	19.26	19.30	1,717,541	+0.03(+0.15%)
Mar 25, 2011	19.22	19.57	19.20	19.27	4,749,088	+0.08(+0.43%)
Mar 24, 2011	19.30	19.30	19.05	19.19	1,524,695	-0.03(-0.16%)
Mar 23, 2011	19.38	19.41	19.00	19.22	3,619,773	-0.22(-1.11%)
Mar 22, 2011	19.57	19.68	19.44	19.44	1,460,899	-0.14(-0.72%)
Mar 21, 2011	19.50	19.59	19.47	19.58	2,158,843	+0.29(+1.51%)
Mar 18, 2011	19.24	19.37	19.14	19.29	3,805,784	+0.25(+1.32%)
Mar 17, 2011	19.19	19.20	18.92	19.04	2,084,442	+0.07(+0.35%)
Mar 16, 2011	19.16	19.17	18.87	18.97	4,604,691	-0.19(-0.97%)
Mar 15, 2011	19.08	19.25	19.03	19.16	5,410,849	-0.13(-0.69%)
Mar 14, 2011	19.34	19.39	19.12	19.29	3,714,004	-0.16(-0.84%)
Mar 11, 2011	19.41	19.56	19.32	19.45	2,391,042	-0.05(-0.27%)
Mar 10, 2011	19.79	19.79	19.45	19.50	3,869,686	-0.48(-2.42%)
Mar 09, 2011	20.05	20.17	19.91	19.99	1,518,300	-0.06(-0.30%)
Mar 08, 2011	19.64	20.14	19.53	20.05	2,733,861	+0.52(+2.67%)
Mar 07, 2011	19.70	19.91	19.40	19.53	3,209,987	-0.14(-0.72%)
Mar 04, 2011	19.81	19.89	19.49	19.67	3,270,675	-0.18(-0.90%)
Mar 03, 2011	19.64	19.93	19.63	19.85	2,310,149	+0.43(+2.22%)
Mar 02, 2011	19.56	19.60	19.31	19.42	3,323,764	-0.14(-0.72%)
Mar 01, 2011	19.85	19.85	19.52	19.56	4,529,209	-0.29(-1.46%)
Feb 28, 2011	19.92	20.09	19.77	19.85	1,999,614	+0.01(+0.04%)
Feb 25, 2011	19.53	19.85	19.45	19.84	3,540,427	+0.43(+2.22%)
Feb 24, 2011	19.65	19.70	19.20	19.41	6,917,547	-0.19(-0.95%)
Feb 23, 2011	19.91	19.97	19.50	19.59	3,993,873	-0.21(-1.05%)
Feb 22, 2011	20.16	20.20	19.76	19.80	4,124,854	-0.49(-2.42%)
Feb 18, 2011	20.18	20.31	20.16	20.29	1,608,607	+0.14(+0.70%)
Feb 17, 2011	20.20	20.21	20.04	20.15	1,765,056	-0.04(-0.18%)
Feb 16, 2011	20.07	20.24	20.04	20.19	2,214,756	+0.19(+0.93%)
Feb 15, 2011	20.09	20.23	19.96	20.00	4,493,671	-0.19(-0.96%)
Feb 14, 2011	20.17	20.23	20.05	20.20	1,938,363	+0.01(+0.05%)
Feb 11, 2011	19.68	20.23	19.62	20.18	4,876,147	+0.44(+2.24%)
Feb 10, 2011	19.70	19.85	19.65	19.74	1,929,663	-0.09(-0.45%)
Feb 09, 2011	19.86	20.02	19.69	19.83	1,918,086	-0.10(-0.48%)
Feb 08, 2011	19.94	19.97	19.83	19.93	3,536,597	-0.01(-0.04%)
Feb 07, 2011	19.77	20.10	19.72	19.94	2,204,282	+0.21(+1.06%)
Feb 04, 2011	19.66	19.75	19.55	19.73	2,286,563	+0.07(+0.38%)
Feb 03, 2011	19.56	19.69	19.39	19.65	3,113,192	+0.07(+0.34%)
Feb 02, 2011	19.68	19.81	19.57	19.59	3,870,971	-0.18(-0.90%)
Feb 01, 2011	19.52	19.84	19.44	19.76	2,414,676	+0.34(+1.76%)
Jan 31, 2011	19.49	19.64	19.35	19.42	3,634,125	-0.06(-0.30%)
Jan 28, 2011	19.86	20.00	19.48	19.48	3,448,768	-0.33(-1.69%)
Jan 27, 2011	19.72	19.89	19.55	19.82	2,280,641	+0.13(+0.68%)
Jan 26, 2011	19.85	19.93	19.56	19.68	2,675,596	-0.13(-0.68%)
Jan 25, 2011	19.65	19.83	19.58	19.82	2,267,761	+0.10(+0.49%)
Jan 24, 2011	19.88	19.88	19.69	19.72	1,962,293	-0.13(-0.67%)
Jan 21, 2011	19.90	19.98	19.79	19.85	3,757,905	+0.04(+0.23%)
Jan 20, 2011	19.85	20.07	19.68	19.81	4,924,913	-0.13(-0.67%)
Jan 19, 2011	20.42	20.46	19.91	19.94	5,639,551	-0.52(-2.54%)
Jan 18, 2011	20.22	20.47	20.14	20.46	5,757,785	+0.25(+1.25%)
Jan 14, 2011	19.45	20.29	19.44	20.21	10,865,944	+0.77(+3.94%)
Jan 13, 2011	19.65	19.65	19.39	19.45	3,058,386	-0.17(-0.87%)
Jan 12, 2011	19.63	19.74	19.53	19.62	2,021,679	+0.15(+0.76%)
Jan 11, 2011	19.48	19.61	19.31	19.47	2,967,168	+0.09(+0.46%)
Jan 10, 2011	19.09	19.45	18.89	19.38	3,455,699	+0.22(+1.16%)
Jan 07, 2011	19.76	19.91	19.14	19.16	13,311,115	-0.57(-2.90%)
Jan 06, 2011	20.00	20.00	19.72	19.73	4,098,585	-0.28(-1.38%)
Jan 05, 2011	19.62	20.00	19.62	20.00	3,901,730	+0.32(+1.62%)
Jan 04, 2011	20.09	20.14	19.39	19.68	5,846,128	-0.36(-1.82%)
Jan 03, 2011	19.94	20.22	19.84	20.05	6,252,343	+0.39(+1.97%)
Dec 31, 2010	19.87	19.89	19.62	19.66	2,089,978	-0.22(-1.12%)
Dec 30, 2010	19.90	19.94	19.78	19.88	1,702,644	-0.01(-0.07%)
Dec 29, 2010	19.98	19.98	19.87	19.90	1,415,804	-0.04(-0.19%)
Dec 28, 2010	19.87	19.98	19.79	19.94	1,854,719	+0.09(+0.45%)
Dec 27, 2010	19.67	19.85	19.53	19.85	1,310,470	+0.14(+0.72%)
Dec 23, 2010	19.97	20.00	19.66	19.71	3,749,010	-0.28(-1.38%)
Dec 22, 2010	19.33	20.08	19.33	19.98	11,578,102	+0.76(+3.94%)
Dec 21, 2010	18.84	19.30	18.84	19.22	6,006,843	+0.43(+2.29%)
Dec 20, 2010	18.79	18.93	18.72	18.79	1,795,009	+0.07(+0.40%)
Dec 17, 2010	18.79	18.87	18.64	18.72	2,796,476	+0.09(+0.50%)
Dec 16, 2010	18.56	18.88	18.54	18.62	4,011,489	+0.09(+0.48%)
Dec 15, 2010	18.63	18.95	18.49	18.54	2,222,999	-0.11(-0.60%)
Dec 14, 2010	18.59	18.91	18.59	18.65	4,899,630	+0.05(+0.28%)
Dec 13, 2010	18.82	18.83	18.50	18.59	3,775,421	-0.13(-0.71%)
Dec 10, 2010	18.48	18.73	18.45	18.73	3,010,543	+0.28(+1.53%)
Dec 09, 2010	18.29	18.53	18.27	18.45	4,035,278	+0.18(+0.97%)
Dec 08, 2010	17.90	18.31	17.90	18.27	6,147,093	+0.37(+2.07%)
Dec 07, 2010	18.06	18.08	17.90	17.90	3,956,257	-0.01(-0.04%)
Dec 06, 2010	17.68	17.98	17.62	17.91	2,306,991	+0.16(+0.88%)
Dec 03, 2010	17.51	17.79	17.32	17.75	1,422,040	+0.16(+0.93%)
Dec 02, 2010	17.25	17.62	17.24	17.59	2,831,126	+0.35(+2.02%)
Dec 01, 2010	16.97	17.24	16.94	17.24	6,472,714	+0.56(+3.37%)
Nov 30, 2010	16.77	16.82	16.59	16.68	4,148,817	-0.23(-1.36%)
Nov 29, 2010	16.70	16.97	16.69	16.91	1,596,920	+0.17(+1.02%)
Nov 26, 2010	16.92	17.08	16.71	16.74	2,665,433	-0.34(-1.99%)
Nov 24, 2010	16.93	17.08	17.08	17.08	1,987,989	+0.24(+1.45%)
Nov 23, 2010	16.75	16.94	16.72	16.83	2,742,699	-0.11(-0.66%)
Nov 22, 2010	16.98	16.99	16.72	16.94	2,587,047	-0.10(-0.61%)
Nov 19, 2010	17.09	17.12	16.91	17.05	1,843,167	-0.07(-0.43%)
Nov 18, 2010	17.08	17.25	17.05	17.12	1,896,770	+0.21(+1.27%)
Nov 17, 2010	17.15	17.18	16.88	16.91	1,972,905	-0.27(-1.55%)
Nov 16, 2010	17.31	17.36	17.01	17.17	3,385,253	-0.24(-1.36%)
Nov 15, 2010	17.45	17.63	17.38	17.41	3,421,975	+0.13(+0.73%)
Nov 12, 2010	17.55	17.55	17.28	17.28	1,880,210	-0.40(-2.26%)
Nov 11, 2010	17.53	17.74	17.45	17.68	4,355,313	-0.09(-0.50%)
Nov 10, 2010	17.36	17.79	17.36	17.77	3,358,271	+0.38(+2.17%)
Nov 09, 2010	17.65	17.71	17.32	17.39	3,725,925	-0.23(-1.30%)
Nov 08, 2010	17.74	17.75	17.44	17.62	1,678,908	-0.14(-0.79%)
Nov 05, 2010	17.49	18.16	17.45	17.76	6,885,975	+0.29(+1.65%)
Nov 04, 2010	17.08	17.54	17.08	17.48	6,615,768	+0.58(+3.46%)
Nov 03, 2010	16.57	16.91	16.57	16.89	6,286,104	+0.37(+2.24%)
Nov 02, 2010	16.41	16.63	16.36	16.52	4,449,203	+0.23(+1.41%)
Nov 01, 2010	16.80	16.80	16.11	16.29	8,169,896	-0.50(-2.96%)
Oct 29, 2010	16.77	16.83	16.67	16.79	1,858,534	+0.01(+0.04%)
Oct 28, 2010	17.07	17.11	16.71	16.78	4,810,973	-0.21(-1.22%)
Oct 27, 2010	16.76	17.11	16.76	16.99	3,821,837	+0.10(+0.61%)
Oct 25, 2010	17.25	17.27	16.85	16.88	3,853,670	-0.28(-1.64%)
Oct 22, 2010	17.13	17.21	16.97	17.17	2,614,203	+0.03(+0.17%)
Oct 21, 2010	17.28	17.48	16.98	17.14	2,232,386	-0.04(-0.22%)
Oct 20, 2010	17.37	17.39	17.06	17.17	5,511,532	-0.16(-0.95%)
Oct 19, 2010	17.26	17.68	17.20	17.34	4,186,673	-0.08(-0.46%)
Oct 18, 2010	17.10	17.51	17.00	17.42	2,845,112	+0.33(+1.95%)
Oct 15, 2010	17.42	17.55	17.05	17.08	5,630,223	-0.26(-1.49%)
Oct 14, 2010	17.48	17.59	17.18	17.34	10,990,254	-0.22(-1.27%)
Oct 13, 2010	17.34	17.78	17.15	17.57	7,166,434	+0.31(+1.80%)
Oct 12, 2010	17.05	17.31	16.96	17.25	2,848,818	+0.06(+0.34%)
Oct 11, 2010	17.31	17.31	17.14	17.19	1,992,980	-0.10(-0.60%)
Oct 08, 2010	17.30	17.36	17.07	17.30	3,253,141	+0.07(+0.39%)
Oct 07, 2010	17.34	17.43	17.10	17.23	2,350,956	-0.04(-0.21%)
Oct 06, 2010	17.22	17.40	17.17	17.27	2,727,933	+0.01(+0.09%)
Oct 05, 2010	16.93	17.28	16.75	17.25	3,461,376	+0.46(+2.73%)
Oct 04, 2010	16.82	16.97	16.63	16.79	2,964,720	-0.13(-0.74%)
Oct 01, 2010	16.92	17.17	16.81	16.92	1,807,535	-0.04(-0.26%)
Sep 30, 2010	16.99	17.28	16.94	16.97	3,019,821	+0.07(+0.39%)
Sep 29, 2010	16.77	16.99	16.71	16.90	1,524,239	+0.01(+0.09%)
Sep 28, 2010	16.71	16.91	16.43	16.88	6,120,881	+0.21(+1.24%)
Sep 27, 2010	16.87	16.89	16.65	16.68	2,467,835	-0.20(-1.18%)
Sep 24, 2010	16.50	16.88	16.44	16.88	2,245,743	+0.56(+3.40%)
Sep 23, 2010	16.31	16.78	16.25	16.32	4,138,620	-0.11(-0.68%)
Sep 22, 2010	16.84	16.86	16.36	16.43	4,361,241	-0.47(-2.80%)
Sep 21, 2010	17.05	17.26	16.89	16.91	2,685,981	-0.14(-0.83%)
Sep 20, 2010	16.58	17.10	16.48	17.05	2,722,053	+0.47(+2.81%)
Sep 17, 2010	16.58	16.69	16.35	16.58	1,635,123	-0.15(-0.90%)
Sep 15, 2010	16.55	16.77	16.44	16.73	1,468,332	+0.03(+0.18%)
Sep 14, 2010	17.02	17.02	16.60	16.70	3,013,116	-0.31(-1.82%)
Sep 13, 2010	16.71	17.07	16.71	17.01	3,400,325	+0.52(+3.13%)
Sep 10, 2010	16.52	16.65	16.47	16.50	874,211	+0.04(+0.26%)
Sep 09, 2010	16.50	16.71	16.30	16.45	1,701,149	+0.11(+0.69%)
Sep 08, 2010	16.12	16.51	16.11	16.34	2,391,274	+0.16(+1.00%)
Sep 07, 2010	16.44	16.52	16.14	16.18	1,622,433	-0.40(-2.40%)
Sep 03, 2010	16.54	16.63	16.40	16.58	3,103,456	+0.28(+1.72%)
Sep 02, 2010	16.16	16.32	16.08	16.30	2,615,343	+0.08(+0.50%)
Sep 01, 2010	15.83	16.22	15.72	16.21	8,060,082	+0.64(+4.12%)
Aug 31, 2010	15.56	15.75	15.34	15.57	11,256	+0.12(+0.76%)
Aug 30, 2010	16.00	16.00	15.43	15.46	1,978,351	-0.15(-0.95%)
Aug 27, 2010	15.88	16.03	15.52	15.60	4,049,987	-0.04(-0.24%)
Aug 26, 2010	15.85	16.01	15.59	15.64	4,179,131	-0.12(-0.75%)
Aug 25, 2010	15.60	15.80	15.37	15.76	3,461,933	+0.04(+0.23%)
Aug 24, 2010	15.67	15.84	15.37	15.72	7,256,475	-0.08(-0.51%)
Aug 23, 2010	16.15	16.31	15.80	15.80	3,015,366	-0.27(-1.65%)
Aug 20, 2010	16.07	16.11	15.68	16.07	8,877,910	-0.09(-0.55%)
Aug 19, 2010	16.44	16.56	16.05	16.16	5,155,993	-0.41(-2.45%)
Aug 18, 2010	16.55	16.66	16.32	16.56	3,317,822	+0.04(+0.27%)
Aug 17, 2010	16.50	16.64	16.31	16.52	4,716,726	+0.23(+1.40%)
Aug 16, 2010	16.10	16.37	16.09	16.29	3,490,497	+0.10(+0.64%)
Aug 13, 2010	16.19	16.39	16.16	16.19	3,670,522	-0.15(-0.90%)
Aug 12, 2010	16.46	16.51	16.25	16.33	6,487,038	-0.28(-1.69%)
Aug 11, 2010	17.10	17.10	16.57	16.61	10,320,620	-0.77(-4.45%)
Aug 10, 2010	17.56	17.62	17.26	17.39	4,824,733	-0.35(-1.95%)
Aug 09, 2010	17.50	17.75	17.36	17.73	2,940,274	+0.30(+1.73%)
Aug 06, 2010	17.43	17.53	17.11	17.43	4,627,246	-0.22(-1.25%)
Aug 05, 2010	17.65	17.73	17.54	17.65	4,915,031	-0.16(-0.91%)
Aug 04, 2010	17.96	18.01	17.75	17.82	4,876,528	+0.04(+0.21%)
Aug 03, 2010	17.87	18.10	17.66	17.78	2,543,335	-0.10(-0.54%)
Aug 02, 2010	17.82	17.94	17.68	17.87	2,730,608	+0.35(+1.98%)
Jul 30, 2010	17.53	17.79	17.34	17.53	3,875,416	-0.08(-0.46%)
Jul 29, 2010	17.95	17.95	17.39	17.61	4,661,928	-0.04(-0.25%)
Jul 28, 2010	17.82	18.03	17.59	17.65	2,089,183	-0.26(-1.44%)
Jul 27, 2010	17.97	18.15	17.86	17.91	3,675,681	+0.17(+0.96%)
Jul 26, 2010	17.28	17.75	17.17	17.74	4,283,888	+0.47(+2.73%)
Jul 23, 2010	16.99	17.34	16.81	17.27	4,792,624	+0.24(+1.38%)
Jul 22, 2010	16.69	17.10	16.63	17.03	3,662,523	+0.66(+4.01%)
Jul 21, 2010	17.34	17.39	16.38	16.38	5,553,427	-0.79(-4.60%)
Jul 20, 2010	16.87	17.17	16.68	17.17	6,687,539	+0.13(+0.78%)
Jul 19, 2010	17.29	17.33	16.86	17.03	4,561,193	-0.18(-1.03%)
Jul 16, 2010	17.21	17.94	17.11	17.21	4,670,474	-0.78(-4.34%)
Jul 15, 2010	18.29	18.29	17.66	17.99	2,659,705	-0.20(-1.09%)
Jul 14, 2010	18.49	18.49	18.00	18.19	2,176,541	-0.33(-1.79%)
Jul 13, 2010	18.07	18.57	17.99	18.52	5,116,028	+0.75(+4.23%)
Jul 12, 2010	17.79	18.01	17.61	17.77	1,407,287	-0.13(-0.70%)
Jul 09, 2010	17.90	17.92	17.45	17.90	2,605,836	+0.38(+2.19%)
Jul 08, 2010	17.38	17.58	17.25	17.51	2,539,607	+0.21(+1.24%)
Jul 07, 2010	16.60	17.30	16.60	17.30	2,714,232	+0.74(+4.50%)
Jul 06, 2010	16.79	17.08	16.43	16.55	1,960,420	-0.04(-0.22%)
Jul 02, 2010	16.59	16.95	16.44	16.59	2,177,345	-0.18(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.