Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.99	17.52	16.90	17.08	285,028	-0.06(-0.33%)
Oct 28, 2011	17.53	17.88	17.04	17.14	361,570	-0.53(-3.00%)
Oct 27, 2011	17.11	17.79	17.11	17.67	479,680	+0.91(+5.41%)
Oct 26, 2011	16.69	16.93	16.14	16.76	255,594	+0.29(+1.78%)
Oct 25, 2011	16.32	16.64	15.91	16.47	307,448	-0.01(-0.07%)
Oct 24, 2011	16.17	16.51	16.09	16.48	417,720	+0.39(+2.45%)
Oct 21, 2011	16.71	16.77	15.95	16.09	394,930	-0.37(-2.26%)
Oct 20, 2011	16.31	16.58	15.89	16.46	234,697	+0.14(+0.83%)
Oct 19, 2011	16.57	16.89	16.19	16.32	314,582	-0.23(-1.40%)
Oct 18, 2011	16.36	16.80	15.91	16.55	396,666	+0.23(+1.42%)
Oct 17, 2011	16.44	16.56	16.18	16.32	329,089	-0.21(-1.29%)
Oct 14, 2011	16.90	16.90	16.22	16.54	547,253	-0.25(-1.48%)
Oct 13, 2011	16.60	16.90	16.42	16.79	239,147	+0.10(+0.61%)
Oct 12, 2011	16.41	16.88	16.40	16.68	285,096	+0.41(+2.53%)
Oct 11, 2011	16.15	16.46	16.00	16.27	287,923	+0.10(+0.59%)
Oct 10, 2011	15.59	16.26	15.59	16.18	341,688	+0.90(+5.86%)
Oct 07, 2011	16.23	16.23	15.18	15.28	370,106	-0.80(-4.98%)
Oct 06, 2011	15.77	16.12	15.74	16.08	416,040	+0.78(+5.12%)
Oct 05, 2011	15.33	15.60	14.95	15.30	447,215	+0.05(+0.30%)
Oct 04, 2011	13.71	15.28	13.44	15.25	877,747	+1.37(+9.91%)
Oct 03, 2011	14.63	15.19	13.87	13.88	673,187	-0.76(-5.20%)
Sep 30, 2011	14.89	15.28	14.63	14.64	410,955	-0.60(-3.96%)
Sep 29, 2011	16.57	16.73	14.34	15.24	1,177,918	-1.13(-6.92%)
Sep 28, 2011	17.73	17.83	16.35	16.37	575,163	-1.31(-7.39%)
Sep 27, 2011	18.11	18.34	17.50	17.68	519,689	-0.06(-0.32%)
Sep 26, 2011	17.47	17.77	16.97	17.74	499,135	+0.45(+2.61%)
Sep 23, 2011	16.17	17.37	16.14	17.29	543,915	+0.99(+6.05%)
Sep 22, 2011	16.71	17.11	16.20	16.30	570,329	-0.92(-5.33%)
Sep 21, 2011	16.81	17.91	16.71	17.22	613,579	+0.43(+2.59%)
Sep 20, 2011	17.53	17.73	16.76	16.79	392,414	-0.62(-3.56%)
Sep 19, 2011	17.32	17.64	17.08	17.40	353,326	-0.23(-1.31%)
Sep 16, 2011	17.31	17.78	17.31	17.64	512,150	+0.40(+2.32%)
Sep 15, 2011	17.92	17.99	17.17	17.24	503,270	-0.60(-3.35%)
Sep 14, 2011	17.73	18.08	17.22	17.83	582,571	+0.28(+1.57%)
Sep 13, 2011	16.23	17.68	16.17	17.56	900,933	+1.20(+7.34%)
Sep 12, 2011	16.98	17.08	15.84	16.36	733,169	-0.89(-5.16%)
Sep 09, 2011	17.37	17.69	16.99	17.25	496,950	-0.24(-1.39%)
Sep 08, 2011	17.71	17.87	17.30	17.49	504,497	-0.28(-1.55%)
Sep 07, 2011	17.91	18.10	17.61	17.77	674,021	+0.19(+1.09%)
Sep 06, 2011	17.09	17.69	16.99	17.57	697,526	+0.00(+0.00%)
Sep 02, 2011	17.59	17.88	17.14	17.57	975,133	-0.36(-1.98%)
Sep 01, 2011	18.53	18.53	17.56	17.93	1,788,576	-0.82(-4.36%)
Aug 31, 2011	20.26	20.76	18.03	18.75	1,899,477	-1.27(-6.36%)
Aug 30, 2011	19.23	20.24	19.11	20.02	1,037,710	+0.80(+4.16%)
Aug 29, 2011	18.74	19.22	18.68	19.22	665,495	+0.87(+4.76%)
Aug 26, 2011	17.57	18.53	17.52	18.35	732,436	+0.75(+4.29%)
Aug 25, 2011	17.64	17.87	17.24	17.59	496,139	+0.07(+0.42%)
Aug 24, 2011	17.28	17.79	16.99	17.52	480,796	+0.24(+1.37%)
Aug 23, 2011	16.18	17.33	16.12	17.28	720,273	+1.23(+7.69%)
Aug 22, 2011	17.04	17.47	15.98	16.05	905,659	-0.57(-3.46%)
Aug 19, 2011	15.73	16.90	15.52	16.62	750,132	+0.63(+3.91%)
Aug 18, 2011	15.89	16.34	15.43	16.00	473,608	-0.38(-2.34%)
Aug 17, 2011	16.31	16.46	16.09	16.38	414,290	+0.20(+1.25%)
Aug 16, 2011	16.14	16.42	15.78	16.18	319,095	-0.07(-0.42%)
Aug 15, 2011	16.08	16.40	16.02	16.24	320,565	+0.28(+1.73%)
Aug 12, 2011	15.99	16.29	15.61	15.97	364,876	+0.12(+0.75%)
Aug 11, 2011	15.08	16.29	14.95	15.85	682,559	+0.91(+6.11%)
Aug 10, 2011	14.60	15.42	14.60	14.94	635,598	+0.18(+1.19%)
Aug 09, 2011	14.50	14.80	13.45	14.76	933,619	+0.89(+6.42%)
Aug 08, 2011	14.50	15.16	13.86	13.87	645,723	-0.91(-6.14%)
Aug 05, 2011	15.42	15.53	14.44	14.78	462,300	-0.45(-2.98%)
Aug 04, 2011	15.42	15.67	15.23	15.23	505,495	-0.35(-2.23%)
Aug 03, 2011	15.39	15.66	15.16	15.58	452,116	+0.16(+1.02%)
Aug 02, 2011	15.49	15.64	15.39	15.42	605,366	-0.13(-0.83%)
Aug 01, 2011	15.66	15.78	15.19	15.55	366,918	+0.24(+1.57%)
Jul 29, 2011	15.43	15.44	14.98	15.31	628,235	-0.32(-2.04%)
Jul 28, 2011	14.01	17.14	13.85	15.63	1,556,789	+2.14(+15.87%)
Jul 27, 2011	13.74	13.74	12.73	13.49	299,467	-0.34(-2.43%)
Jul 26, 2011	13.59	14.07	13.51	13.83	428,671	+0.29(+2.11%)
Jul 25, 2011	13.12	13.61	13.05	13.54	207,662	+0.22(+1.68%)
Jul 22, 2011	13.22	13.35	13.22	13.32	159,650	+0.22(+1.67%)
Jul 21, 2011	13.02	13.23	12.95	13.10	190,067	+0.11(+0.82%)
Jul 20, 2011	13.01	13.06	12.83	12.99	146,578	+0.02(+0.13%)
Jul 19, 2011	12.77	13.01	12.77	12.97	248,708	+0.22(+1.76%)
Jul 18, 2011	12.84	12.99	12.60	12.75	220,006	-0.18(-1.39%)
Jul 15, 2011	13.02	13.10	12.84	12.93	231,473	+0.02(+0.13%)
Jul 14, 2011	13.20	13.21	12.83	12.91	208,393	-0.25(-1.87%)
Jul 13, 2011	13.05	13.28	12.96	13.16	193,085	+0.22(+1.73%)
Jul 12, 2011	12.86	13.17	12.86	12.93	163,685	+0.03(+0.26%)
Jul 11, 2011	12.91	13.09	12.79	12.90	163,555	-0.20(-1.50%)
Jul 08, 2011	13.09	13.24	12.87	13.10	202,119	-0.13(-1.02%)
Jul 07, 2011	12.95	13.27	12.76	13.23	184,164	+0.36(+2.83%)
Jul 06, 2011	12.81	13.21	12.68	12.87	264,777	+0.08(+0.61%)
Jul 05, 2011	12.43	12.82	12.28	12.79	169,093	+0.38(+3.07%)
Jul 01, 2011	12.35	12.47	12.17	12.41	185,274	+0.11(+0.87%)
Jun 30, 2011	12.29	12.44	12.20	12.30	169,641	+0.08(+0.69%)
Jun 29, 2011	12.12	12.26	11.93	12.22	204,203	+0.18(+1.49%)
Jun 28, 2011	11.70	12.04	11.54	12.04	257,516	+0.34(+2.92%)
Jun 27, 2011	11.47	11.80	11.47	11.70	189,612	+0.18(+1.56%)
Jun 24, 2011	11.44	11.58	11.20	11.52	837,609	+0.08(+0.73%)
Jun 23, 2011	10.78	11.47	10.70	11.43	214,332	+0.53(+4.88%)
Jun 22, 2011	10.84	11.03	10.83	10.90	118,978	-0.02(-0.15%)
Jun 21, 2011	10.84	10.93	10.77	10.92	185,287	+0.12(+1.14%)
Jun 20, 2011	10.81	10.84	10.73	10.79	143,170	+0.08(+0.73%)
Jun 17, 2011	10.93	10.94	10.66	10.72	272,250	-0.15(-1.39%)
Jun 16, 2011	10.53	10.91	10.45	10.87	150,052	+0.35(+3.30%)
Jun 15, 2011	10.69	10.83	10.46	10.52	244,827	-0.30(-2.75%)
Jun 14, 2011	10.90	10.98	10.78	10.82	144,003	+0.00(+0.00%)
Jun 13, 2011	10.68	10.92	10.66	10.82	159,599	+0.14(+1.31%)
Jun 10, 2011	11.06	11.07	10.61	10.68	324,196	-0.42(-3.79%)
Jun 09, 2011	11.25	11.35	11.09	11.10	154,388	-0.13(-1.20%)
Jun 08, 2011	11.30	11.45	11.22	11.23	169,199	-0.11(-0.99%)
Jun 07, 2011	11.51	11.67	11.33	11.34	91,474	-0.07(-0.64%)
Jun 06, 2011	11.27	11.57	11.24	11.42	252,957	+0.10(+0.84%)
Jun 03, 2011	11.64	11.66	11.31	11.32	190,289	-0.26(-2.27%)
May 24, 2011	11.61	11.82	11.48	11.58	214,633	-0.03(-0.29%)
May 23, 2011	11.54	11.73	11.42	11.62	161,401	-0.10(-0.86%)
May 20, 2011	11.79	11.87	11.60	11.72	147,377	-0.13(-1.09%)
May 19, 2011	12.03	12.13	11.70	11.85	147,509	-0.11(-0.89%)
May 18, 2011	11.91	12.01	11.87	11.95	153,148	+0.03(+0.28%)
May 17, 2011	11.73	12.05	11.70	11.92	211,152	+0.08(+0.71%)
May 16, 2011	12.14	12.19	11.82	11.84	239,792	-0.40(-3.25%)
May 13, 2011	12.42	12.42	12.15	12.23	148,103	-0.19(-1.53%)
May 12, 2011	12.18	12.46	12.06	12.42	201,802	+0.21(+1.70%)
May 11, 2011	12.68	12.68	12.19	12.22	228,034	-0.53(-4.15%)
May 10, 2011	12.56	12.76	12.56	12.75	227,618	+0.20(+1.60%)
May 09, 2011	12.52	12.76	12.50	12.54	199,168	-0.01(-0.04%)
May 06, 2011	12.65	12.80	12.39	12.55	163,213	+0.02(+0.13%)
May 05, 2011	12.87	12.94	12.49	12.53	235,347	-0.40(-3.11%)
May 04, 2011	13.05	13.14	12.71	12.94	231,324	-0.09(-0.68%)
May 03, 2011	12.87	13.18	12.85	13.02	319,835	+0.11(+0.82%)
May 02, 2011	12.98	12.99	12.91	12.92	207,187	-0.35(-2.65%)
Apr 29, 2011	13.14	13.42	13.13	13.27	216,824	+0.18(+1.41%)
Apr 28, 2011	11.99	13.11	11.99	13.09	578,369	+1.05(+8.77%)
Apr 27, 2011	11.51	12.05	10.64	12.03	817,401	+0.34(+2.91%)
Apr 26, 2011	11.63	11.72	11.63	11.69	283,321	+0.01(+0.05%)
Apr 25, 2011	11.71	11.72	11.57	11.69	152,679	+0.01(+0.10%)
Apr 21, 2011	11.72	11.72	11.56	11.67	130,293	+0.00(+0.00%)
Apr 20, 2011	11.62	11.71	11.49	11.67	202,531	+0.18(+1.60%)
Apr 19, 2011	11.50	11.69	11.43	11.49	163,655	-0.02(-0.19%)
Apr 18, 2011	11.63	11.65	11.32	11.51	367,456	-0.22(-1.86%)
Apr 15, 2011	11.80	11.83	11.61	11.73	331,987	-0.11(-0.90%)
Apr 14, 2011	12.05	12.08	11.77	11.84	269,187	-0.25(-2.03%)
Apr 13, 2011	11.91	12.14	11.87	12.08	251,638	+0.21(+1.74%)
Apr 12, 2011	12.51	12.54	11.87	11.87	456,695	-0.74(-5.88%)
Apr 11, 2011	12.53	12.65	12.48	12.62	299,789	+0.06(+0.44%)
Apr 08, 2011	12.73	12.73	12.54	12.56	249,507	-0.11(-0.84%)
Apr 07, 2011	12.75	12.83	12.43	12.67	446,410	-0.15(-1.13%)
Apr 06, 2011	12.85	12.95	12.74	12.81	244,445	-0.02(-0.17%)
Apr 05, 2011	12.80	12.89	12.67	12.83	384,765	-0.03(-0.22%)
Apr 04, 2011	12.87	12.94	12.80	12.86	688,994	-0.02(-0.17%)
Apr 01, 2011	12.83	12.96	12.77	12.88	320,460	+0.07(+0.52%)
Mar 31, 2011	12.76	12.82	12.67	12.82	208,642	+0.06(+0.44%)
Mar 30, 2011	12.76	12.76	12.76	12.76	209,363	+0.26(+2.10%)
Mar 29, 2011	12.42	12.57	12.30	12.50	146,185	+0.08(+0.63%)
Mar 28, 2011	12.30	12.56	12.29	12.42	244,395	+0.12(+1.00%)
Mar 25, 2011	12.21	12.38	12.20	12.30	391,867	+0.13(+1.10%)
Mar 24, 2011	12.17	12.20	12.04	12.17	219,027	+0.04(+0.32%)
Mar 23, 2011	11.82	12.20	11.82	12.13	341,870	+0.27(+2.26%)
Mar 22, 2011	11.84	11.90	11.73	11.86	207,902	+0.04(+0.38%)
Mar 21, 2011	11.90	11.91	11.77	11.81	255,521	+0.11(+0.91%)
Mar 18, 2011	11.37	11.71	11.28	11.71	350,600	+0.45(+4.02%)
Mar 17, 2011	11.44	11.44	11.14	11.26	292,256	-0.11(-0.98%)
Mar 16, 2011	11.56	11.90	11.17	11.37	838,729	-0.21(-1.83%)
Mar 15, 2011	11.38	11.67	11.08	11.58	641,993	+0.50(+4.48%)
Mar 14, 2011	10.78	11.12	10.69	11.08	406,681	+0.21(+1.90%)
Mar 11, 2011	10.88	10.95	10.74	10.88	295,576	-0.08(-0.76%)
Mar 10, 2011	10.92	11.10	10.78	10.96	356,743	-0.09(-0.81%)
Mar 09, 2011	10.89	11.08	10.71	11.05	347,092	+0.15(+1.38%)
Mar 08, 2011	10.49	11.00	10.49	10.90	340,873	+0.40(+3.82%)
Mar 07, 2011	10.46	10.64	10.34	10.50	292,190	+0.04(+0.43%)
Mar 04, 2011	10.21	10.46	10.13	10.45	258,324	+0.26(+2.57%)
Mar 03, 2011	10.02	10.20	9.974	10.19	375,709	+0.23(+2.29%)
Mar 02, 2011	9.941	10.05	9.930	9.963	392,498	+0.00(+0.00%)
Mar 01, 2011	10.08	10.18	9.947	9.963	319,817	-0.09(-0.89%)
Feb 28, 2011	9.741	10.05	9.646	10.05	461,025	+0.31(+3.14%)
Feb 25, 2011	9.507	9.852	9.490	9.746	616,875	+0.28(+3.00%)
Feb 24, 2011	8.722	9.485	8.677	9.462	580,400	+0.75(+8.56%)
Feb 23, 2011	8.722	8.794	8.488	8.716	317,686	+0.03(+0.38%)
Feb 22, 2011	8.700	8.767	8.527	8.683	166,273	-0.09(-1.02%)
Feb 18, 2011	8.755	8.822	8.733	8.772	199,892	+0.02(+0.19%)
Feb 17, 2011	8.750	8.783	8.700	8.755	176,414	-0.02(-0.25%)
Feb 16, 2011	8.661	8.783	8.639	8.778	116,878	+0.16(+1.81%)
Feb 15, 2011	8.672	8.750	8.600	8.622	188,215	-0.11(-1.21%)
Feb 14, 2011	8.677	8.744	8.647	8.728	159,619	+0.03(+0.38%)
Feb 11, 2011	8.627	8.705	8.566	8.694	77,516	+0.08(+0.90%)
Feb 10, 2011	8.694	8.744	8.516	8.616	174,931	-0.08(-0.90%)
Feb 09, 2011	8.728	8.750	8.633	8.694	137,654	-0.04(-0.51%)
Feb 08, 2011	8.700	8.755	8.549	8.739	217,297	+0.04(+0.51%)
Feb 07, 2011	8.627	8.767	8.627	8.694	147,237	+0.10(+1.17%)
Feb 04, 2011	8.594	8.633	8.449	8.594	79,704	+0.02(+0.19%)
Feb 03, 2011	8.449	8.715	8.355	8.577	205,355	+0.11(+1.31%)
Feb 02, 2011	8.433	8.505	8.382	8.466	124,952	+0.03(+0.33%)
Feb 01, 2011	8.349	8.499	8.321	8.438	239,827	+0.14(+1.68%)
Jan 31, 2011	8.344	8.488	8.232	8.299	319,646	+0.03(+0.40%)
Jan 28, 2011	8.600	8.633	8.260	8.266	242,029	-0.34(-3.95%)
Jan 27, 2011	8.588	8.661	8.466	8.605	142,043	+0.02(+0.19%)
Jan 26, 2011	8.388	8.627	8.355	8.588	207,134	+0.19(+2.32%)
Jan 25, 2011	8.310	8.427	8.238	8.394	161,277	+0.09(+1.07%)
Jan 24, 2011	8.310	8.449	8.293	8.305	163,070	-0.02(-0.27%)
Jan 21, 2011	8.316	8.405	8.271	8.327	211,900	+0.04(+0.54%)
Jan 20, 2011	8.349	8.438	8.243	8.282	231,523	-0.12(-1.39%)
Jan 19, 2011	8.483	8.561	8.344	8.399	225,387	-0.11(-1.24%)
Jan 18, 2011	8.549	8.633	8.472	8.505	140,149	-0.08(-0.91%)
Jan 14, 2011	8.499	8.672	8.449	8.583	181,672	+0.08(+0.98%)
Jan 13, 2011	8.794	8.867	8.449	8.499	294,512	-0.26(-2.99%)
Jan 12, 2011	8.488	8.856	8.488	8.761	529,714	+0.36(+4.24%)
Jan 11, 2011	8.421	8.488	8.355	8.405	131,743	+0.05(+0.60%)
Jan 10, 2011	8.288	8.394	8.154	8.355	202,581	+0.04(+0.47%)
Jan 07, 2011	8.310	8.388	8.165	8.316	265,019	+0.01(+0.07%)
Jan 06, 2011	8.477	8.477	8.282	8.310	400,662	-0.14(-1.65%)
Jan 05, 2011	8.371	8.472	8.371	8.449	162,819	+0.04(+0.46%)
Jan 04, 2011	8.433	8.460	8.277	8.410	263,376	+0.01(+0.13%)
Jan 03, 2011	8.566	8.583	8.355	8.399	252,688	-0.11(-1.31%)
Dec 31, 2010	8.483	8.600	8.455	8.511	283,561	+0.03(+0.33%)
Dec 30, 2010	8.549	8.661	8.483	8.483	136,601	-0.06(-0.65%)
Dec 29, 2010	8.516	8.583	8.472	8.538	92,045	+0.06(+0.72%)
Dec 28, 2010	8.627	8.627	8.472	8.477	79,361	-0.14(-1.61%)
Dec 27, 2010	8.505	8.627	8.488	8.616	138,121	+0.09(+1.11%)
Dec 23, 2010	8.483	8.572	8.483	8.522	82,800	+0.03(+0.39%)
Dec 22, 2010	8.594	8.622	8.488	8.488	129,826	-0.09(-1.04%)
Dec 21, 2010	8.588	8.666	8.488	8.577	163,916	-0.03(-0.39%)
Dec 20, 2010	8.794	8.794	8.433	8.611	210,517	-0.13(-1.53%)
Dec 17, 2010	8.605	8.744	8.538	8.744	425,179	+0.16(+1.88%)
Dec 16, 2010	8.611	8.627	8.494	8.583	182,946	+0.01(+0.06%)
Dec 15, 2010	8.783	8.822	8.577	8.577	167,684	-0.22(-2.47%)
Dec 14, 2010	8.878	8.878	8.753	8.794	160,609	-0.03(-0.32%)
Dec 13, 2010	8.900	8.906	8.778	8.822	142,860	-0.05(-0.56%)
Dec 10, 2010	8.800	8.942	8.588	8.872	174,592	+0.10(+1.14%)
Dec 09, 2010	8.934	8.939	8.666	8.772	456,851	-0.12(-1.31%)
Dec 08, 2010	9.039	9.056	8.883	8.889	153,670	-0.12(-1.36%)
Dec 07, 2010	9.045	9.073	8.911	9.011	227,899	+0.06(+0.68%)
Dec 06, 2010	8.817	8.967	8.778	8.950	186,374	+0.10(+1.13%)
Dec 03, 2010	8.772	8.878	8.766	8.850	222,002	+0.04(+0.44%)
Dec 02, 2010	8.833	8.900	8.772	8.811	154,682	-0.03(-0.38%)
Dec 01, 2010	9.073	9.117	8.806	8.844	217,205	-0.06(-0.69%)
Nov 30, 2010	8.872	8.967	8.733	8.906	210,310	-0.08(-0.93%)
Nov 29, 2010	8.906	9.034	8.733	8.989	109,007	+0.03(+0.31%)
Nov 26, 2010	8.984	9.117	8.961	8.961	109,736	-0.08(-0.92%)
Nov 24, 2010	8.928	9.045	9.045	9.045	162,639	+0.21(+2.39%)
Nov 23, 2010	8.789	8.934	8.772	8.833	212,576	-0.05(-0.56%)
Nov 22, 2010	8.716	8.906	8.716	8.883	143,753	+0.13(+1.53%)
Nov 19, 2010	8.661	8.750	8.522	8.750	329,836	+0.09(+1.09%)
Nov 18, 2010	8.611	8.711	8.572	8.655	226,744	+0.14(+1.70%)
Nov 17, 2010	8.566	8.622	8.455	8.511	143,573	-0.01(-0.07%)
Nov 16, 2010	8.572	8.689	8.499	8.516	235,942	-0.11(-1.23%)
Nov 15, 2010	8.767	8.839	8.611	8.622	168,084	-0.06(-0.71%)
Nov 12, 2010	8.811	8.922	8.661	8.683	208,779	-0.21(-2.38%)
Nov 11, 2010	8.778	8.928	8.689	8.895	113,653	+0.03(+0.38%)
Nov 10, 2010	8.722	8.889	8.516	8.861	209,360	+0.13(+1.53%)
Nov 09, 2010	8.783	8.872	8.650	8.728	219,834	-0.13(-1.52%)
Nov 08, 2010	8.807	8.907	8.768	8.862	171,094	+0.02(+0.25%)
Nov 05, 2010	8.912	8.979	8.790	8.840	211,577	-0.08(-0.93%)
Nov 04, 2010	8.923	8.984	8.835	8.923	290,572	+0.10(+1.13%)
Nov 03, 2010	8.851	8.862	8.641	8.823	227,802	-0.02(-0.25%)
Nov 02, 2010	8.630	8.862	8.513	8.846	314,990	+0.35(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.