Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2011 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
Feb 22, 2011 | 17.95 | 17.95 | 17.95 | 17.95 | 400 | -0.80(-4.27%) |
Feb 18, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 200 | +1.08(+6.11%) |
Feb 15, 2011 | 17.67 | 17.67 | 17.67 | 0 | -0.25(-1.40%) | |
Feb 10, 2011 | 17.92 | 17.92 | 17.92 | 0 | +0.42(+2.40%) | |
Feb 09, 2011 | 17.85 | 17.85 | 17.50 | 17.50 | 9,900 | -0.60(-3.31%) |
Feb 07, 2011 | 18.10 | 18.10 | 18.10 | 0 | +0.10(+0.56%) | |
Jan 28, 2011 | 18.00 | 18.00 | 18.00 | 0 | -0.55(-2.96%) | |
Jan 26, 2011 | 18.55 | 18.55 | 18.55 | 0 | +0.60(+3.34%) | |
Jan 24, 2011 | 17.95 | 17.95 | 17.95 | 0 | -0.10(-0.55%) | |
Jan 20, 2011 | 18.05 | 18.05 | 18.05 | 0 | -0.25(-1.37%) | |
Jan 19, 2011 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | +0.35(+1.95%) |
Jan 13, 2011 | 17.95 | 17.95 | 17.95 | 0 | +0.10(+0.56%) | |
Jan 10, 2011 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Jan 04, 2011 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Dec 28, 2010 | 17.85 | 17.85 | 17.85 | 0 | +0.10(+0.56%) | |
Dec 27, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 250 | +0.40(+2.31%) |
Dec 23, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 200 | +0.30(+1.76%) |
Dec 22, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 100 | -1.05(-5.80%) |
Dec 16, 2010 | 18.10 | 18.10 | 18.10 | 0 | -1.30(-6.70%) | |
Dec 15, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 2,300 | +0.40(+2.11%) |
Dec 13, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 1,200 | -0.05(-0.26%) |
Dec 03, 2010 | 19.05 | 19.05 | 19.05 | 0 | -0.15(-0.78%) | |
Dec 02, 2010 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | +0.20(+1.05%) |
Dec 01, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 300 | -0.50(-2.56%) |
Nov 30, 2010 | 19.00 | 19.50 | 19.00 | 19.50 | 350 | +0.20(+1.04%) |
Nov 29, 2010 | 19.00 | 19.30 | 19.00 | 19.30 | 400 | -0.25(-1.28%) |
Nov 19, 2010 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.55(+2.89%) |
Nov 16, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.55(-2.81%) |
Nov 15, 2010 | 19.55 | 19.55 | 19.55 | 19.55 | 200 | +0.15(+0.77%) |
Nov 08, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.55(-2.76%) |
Nov 04, 2010 | 19.95 | 19.95 | 19.95 | 0 | -1.05(-5.00%) | |
Oct 29, 2010 | 21.00 | 21.00 | 21.00 | 0 | -1.05(-4.76%) | |
Oct 06, 2010 | 22.05 | 22.05 | 22.05 | 0 | -0.05(-0.23%) | |
Sep 30, 2010 | 22.10 | 22.10 | 22.10 | 0 | -0.40(-1.78%) | |
Sep 29, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | +0.70(+3.21%) |
Sep 22, 2010 | 21.80 | 21.80 | 21.80 | 0 | +0.80(+3.81%) | |
Sep 15, 2010 | 21.00 | 21.00 | 21.00 | 0 | -0.05(-0.24%) | |
Sep 13, 2010 | 21.05 | 21.05 | 21.05 | 0 | +0.80(+3.95%) | |
Aug 31, 2010 | 20.25 | 20.25 | 20.25 | 0 | -0.25(-1.22%) | |
Aug 25, 2010 | 20.50 | 20.50 | 20.50 | 0 | +0.05(+0.24%) | |
Aug 13, 2010 | 20.45 | 20.45 | 20.45 | 0 | +0.15(+0.74%) | |
Aug 11, 2010 | 20.30 | 20.30 | 20.30 | 0 | -0.75(-3.56%) | |
Aug 10, 2010 | 21.05 | 21.05 | 21.05 | 21.05 | 700 | +1.55(+7.95%) |
Aug 02, 2010 | 19.50 | 19.50 | 19.50 | 0 | +0.25(+1.30%) | |
Jul 28, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jul 15, 2010 | 19.25 | 19.25 | 19.25 | 0 | +0.90(+4.90%) | |
Jun 30, 2010 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -1.25(-6.38%) |
Jun 22, 2010 | 19.60 | 19.60 | 19.60 | 0 | +0.95(+5.09%) | |
Jun 16, 2010 | 18.65 | 18.65 | 18.65 | 0 | +0.35(+1.91%) | |
Jun 14, 2010 | 18.30 | 18.30 | 18.30 | 0 | -0.15(-0.81%) | |
Jun 10, 2010 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.45(+2.50%) |
Jun 09, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 110 | -0.20(-1.10%) |
Jun 07, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.30(-1.62%) |
Jun 01, 2010 | 18.50 | 18.50 | 18.50 | 0 | -0.20(-1.07%) | |
May 28, 2010 | 18.25 | 18.70 | 18.25 | 18.70 | 100 | +0.45(+2.47%) |
May 27, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 300 | +0.60(+3.40%) |
May 25, 2010 | 17.65 | 17.65 | 17.65 | 0 | -1.35(-7.11%) | |
May 19, 2010 | 19.00 | 19.00 | 19.00 | 0 | -1.15(-5.71%) | |
May 11, 2010 | 20.15 | 20.15 | 20.15 | 0 | -0.50(-2.42%) | |
May 10, 2010 | 20.65 | 20.65 | 20.65 | 20.65 | 900 | +0.25(+1.23%) |
May 05, 2010 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.60(-2.86%) |
Apr 29, 2010 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.05(+0.24%) |
Apr 08, 2010 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.30(+1.45%) |
Mar 26, 2010 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.20(+0.98%) |
Mar 24, 2010 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.15(-0.73%) |
Mar 18, 2010 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.05(+0.24%) |
Mar 16, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.30(+1.48%) |
Mar 15, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 1,000 | +0.00(+0.00%) |
Mar 12, 2010 | 20.50 | 20.50 | 20.25 | 20.25 | 520 | -0.10(-0.49%) |
Mar 11, 2010 | 20.75 | 20.75 | 20.35 | 20.35 | 1,215 | -0.30(-1.45%) |
Mar 10, 2010 | 20.80 | 20.80 | 20.65 | 20.65 | 3,000 | -0.70(-3.28%) |
Mar 09, 2010 | 21.35 | 21.35 | 21.35 | 21.35 | 100 | +0.00(+0.00%) |
Mar 08, 2010 | 21.30 | 21.35 | 21.20 | 21.35 | 500 | +0.10(+0.47%) |
Mar 04, 2010 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.50(+2.41%) |