Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2011 | 97.55 | 97.55 | 97.55 | 0 | +0.35(+0.36%) | |
Jan 24, 2011 | 97.20 | 97.20 | 97.20 | 97.20 | 10 | +1.20(+1.25%) |
Jan 21, 2011 | 95.24 | 96.00 | 95.24 | 96.00 | 127 | +1.96(+2.08%) |
Jan 20, 2011 | 94.65 | 94.65 | 94.04 | 94.04 | 425 | -1.61(-1.68%) |
Jan 19, 2011 | 96.95 | 96.95 | 95.65 | 95.65 | 458 | +0.93(+0.98%) |
Jan 13, 2011 | 94.72 | 94.72 | 94.72 | 0 | +5.24(+5.86%) | |
Jan 11, 2011 | 89.48 | 89.48 | 89.48 | 0 | +0.13(+0.15%) | |
Jan 10, 2011 | 89.80 | 89.80 | 89.35 | 89.35 | 11 | -0.40(-0.45%) |
Jan 07, 2011 | 89.90 | 89.90 | 89.75 | 89.75 | 83 | -1.45(-1.59%) |
Jan 05, 2011 | 91.20 | 91.20 | 91.20 | 0 | -2.65(-2.82%) | |
Jan 04, 2011 | 93.85 | 93.85 | 93.85 | 93.85 | 1 | -1.40(-1.47%) |
Jan 03, 2011 | 95.25 | 95.25 | 95.25 | 95.25 | 165 | +1.35(+1.44%) |
Dec 23, 2010 | 93.90 | 93.90 | 93.90 | 0 | +1.25(+1.35%) | |
Dec 21, 2010 | 92.65 | 92.65 | 92.65 | 0 | +0.05(+0.05%) | |
Dec 20, 2010 | 92.25 | 92.60 | 92.25 | 92.60 | 89 | +1.25(+1.37%) |
Dec 17, 2010 | 92.15 | 92.15 | 91.35 | 91.35 | 15 | +0.00(+0.00%) |
Dec 16, 2010 | 91.61 | 91.61 | 91.35 | 91.35 | 128 | +0.15(+0.16%) |
Dec 15, 2010 | 91.20 | 91.20 | 91.20 | 91.20 | 2 | +0.60(+0.66%) |
Dec 14, 2010 | 90.60 | 90.60 | 90.60 | 90.60 | 12 | +1.95(+2.20%) |
Dec 13, 2010 | 88.65 | 88.65 | 88.65 | 88.65 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 88.65 | 88.65 | 88.65 | 0 | +2.00(+2.31%) | |
Dec 06, 2010 | 86.55 | 86.69 | 86.55 | 86.65 | 609 | -0.45(-0.52%) |
Dec 02, 2010 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | +5.65(+6.94%) |
Nov 30, 2010 | 81.45 | 81.45 | 81.45 | 81.45 | 0 | -1.78(-2.14%) |
Nov 29, 2010 | 83.23 | 83.23 | 83.23 | 83.23 | 15 | -4.32(-4.93%) |
Nov 19, 2010 | 87.55 | 87.55 | 87.55 | 87.55 | 0 | +0.70(+0.81%) |
Nov 18, 2010 | 86.85 | 86.85 | 86.85 | 86.85 | 200 | +1.74(+2.04%) |
Nov 16, 2010 | 85.11 | 85.11 | 85.11 | 85.11 | 0 | -0.80(-0.93%) |
Nov 15, 2010 | 85.91 | 85.91 | 85.91 | 85.91 | 16 | +0.12(+0.14%) |
Nov 12, 2010 | 85.79 | 85.79 | 85.79 | 85.79 | 62 | -0.26(-0.30%) |
Nov 10, 2010 | 86.05 | 86.05 | 86.05 | 86.05 | 0 | -1.59(-1.81%) |
Nov 09, 2010 | 88.00 | 88.00 | 87.64 | 87.64 | 300 | +0.14(+0.16%) |
Nov 08, 2010 | 87.85 | 88.05 | 87.50 | 87.50 | 424 | -2.60(-2.89%) |
Nov 05, 2010 | 90.10 | 90.10 | 90.10 | 90.10 | 100 | -1.72(-1.87%) |
Nov 04, 2010 | 91.82 | 91.82 | 91.82 | 91.82 | 100 | +1.24(+1.37%) |