Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.850 | 2.980 | 2.810 | 2.900 | 263,485 | +0.07(+2.47%) |
Jan 28, 2011 | 2.970 | 3.010 | 2.750 | 2.830 | 548,719 | -0.14(-4.71%) |
Jan 27, 2011 | 3.060 | 3.110 | 2.970 | 2.970 | 134,879 | -0.10(-3.26%) |
Jan 26, 2011 | 2.960 | 3.090 | 2.950 | 3.070 | 144,489 | +0.12(+4.07%) |
Jan 25, 2011 | 2.980 | 3.070 | 2.950 | 2.950 | 267,768 | -0.04(-1.34%) |
Jan 24, 2011 | 2.990 | 3.110 | 2.980 | 2.990 | 185,752 | +0.03(+1.01%) |
Jan 21, 2011 | 3.140 | 3.150 | 2.960 | 2.960 | 309,357 | -0.15(-4.82%) |
Jan 20, 2011 | 3.130 | 3.170 | 3.110 | 3.110 | 180,232 | -0.03(-0.96%) |
Jan 19, 2011 | 3.240 | 3.280 | 3.140 | 3.140 | 260,481 | -0.11(-3.38%) |
Jan 18, 2011 | 3.250 | 3.260 | 3.220 | 3.250 | 210,290 | +0.01(+0.31%) |
Jan 14, 2011 | 3.240 | 3.250 | 3.180 | 3.240 | 187,931 | +0.03(+0.93%) |
Jan 13, 2011 | 3.190 | 3.220 | 3.160 | 3.210 | 356,858 | +0.04(+1.26%) |
Jan 12, 2011 | 3.250 | 3.250 | 3.150 | 3.170 | 310,981 | -0.08(-2.46%) |
Jan 11, 2011 | 3.300 | 3.300 | 3.210 | 3.250 | 274,670 | -0.04(-1.22%) |
Jan 10, 2011 | 3.240 | 3.300 | 3.200 | 3.290 | 167,291 | +0.04(+1.23%) |
Jan 07, 2011 | 3.230 | 3.280 | 3.150 | 3.250 | 318,817 | -0.01(-0.31%) |
Jan 06, 2011 | 3.130 | 3.270 | 3.130 | 3.260 | 444,675 | +0.05(+1.56%) |
Jan 05, 2011 | 3.060 | 3.210 | 3.040 | 3.210 | 350,004 | +0.15(+4.73%) |
Jan 04, 2011 | 3.080 | 3.080 | 3.000 | 3.065 | 286,597 | +0.00(+0.16%) |
Jan 03, 2011 | 3.020 | 3.070 | 2.990 | 3.060 | 287,545 | +0.07(+2.34%) |
Dec 31, 2010 | 2.960 | 3.020 | 2.950 | 2.990 | 151,372 | +0.01(+0.34%) |
Dec 30, 2010 | 3.000 | 3.040 | 2.930 | 2.980 | 226,822 | -0.03(-1.00%) |
Dec 29, 2010 | 3.050 | 3.090 | 3.000 | 3.010 | 137,466 | -0.04(-1.31%) |
Dec 28, 2010 | 3.060 | 3.090 | 3.030 | 3.050 | 163,751 | -0.02(-0.65%) |
Dec 27, 2010 | 3.110 | 3.140 | 3.060 | 3.070 | 203,348 | -0.04(-1.29%) |
Dec 23, 2010 | 3.140 | 3.160 | 3.080 | 3.110 | 169,087 | -0.04(-1.27%) |
Dec 22, 2010 | 3.190 | 3.220 | 3.120 | 3.150 | 257,059 | -0.02(-0.63%) |
Dec 21, 2010 | 3.190 | 3.220 | 3.160 | 3.170 | 254,290 | -0.01(-0.31%) |
Dec 20, 2010 | 3.160 | 3.230 | 2.970 | 3.180 | 467,696 | +0.02(+0.63%) |
Dec 17, 2010 | 3.300 | 3.300 | 3.160 | 3.160 | 504,891 | -0.14(-4.24%) |
Dec 16, 2010 | 3.310 | 3.320 | 3.260 | 3.300 | 127,973 | +0.01(+0.30%) |
Dec 15, 2010 | 3.300 | 3.350 | 3.260 | 3.290 | 136,402 | -0.01(-0.30%) |
Dec 14, 2010 | 3.340 | 3.340 | 3.270 | 3.300 | 153,676 | -0.02(-0.60%) |
Dec 13, 2010 | 3.280 | 3.350 | 3.230 | 3.320 | 149,946 | +0.04(+1.22%) |
Dec 10, 2010 | 3.250 | 3.360 | 3.230 | 3.280 | 254,810 | +0.04(+1.23%) |
Dec 09, 2010 | 3.240 | 3.280 | 3.180 | 3.240 | 388,015 | +0.06(+1.89%) |
Dec 08, 2010 | 3.230 | 3.290 | 3.160 | 3.180 | 218,978 | -0.03(-0.93%) |
Dec 07, 2010 | 3.310 | 3.350 | 3.150 | 3.210 | 325,550 | -0.05(-1.53%) |
Dec 06, 2010 | 3.210 | 3.470 | 3.180 | 3.260 | 521,090 | +0.06(+1.87%) |
Dec 03, 2010 | 3.200 | 3.240 | 3.090 | 3.200 | 174,161 | -0.03(-0.93%) |
Dec 02, 2010 | 3.250 | 3.310 | 3.110 | 3.230 | 115,299 | -0.01(-0.31%) |
Dec 01, 2010 | 3.280 | 3.430 | 3.210 | 3.240 | 303,012 | +0.03(+0.93%) |
Nov 30, 2010 | 3.190 | 3.250 | 3.150 | 3.210 | 195,505 | -0.01(-0.31%) |
Nov 29, 2010 | 3.120 | 3.230 | 3.080 | 3.220 | 137,825 | +0.07(+2.22%) |
Nov 26, 2010 | 3.110 | 3.160 | 3.080 | 3.150 | 63,647 | +0.01(+0.32%) |
Nov 24, 2010 | 3.140 | 3.140 | 3.140 | 3.140 | 205,726 | +0.03(+0.96%) |
Nov 23, 2010 | 3.090 | 3.123 | 3.080 | 3.110 | 109,119 | -0.02(-0.64%) |
Nov 22, 2010 | 3.190 | 3.210 | 3.090 | 3.130 | 216,525 | -0.07(-2.19%) |
Nov 19, 2010 | 3.200 | 3.250 | 3.140 | 3.200 | 242,977 | -0.03(-0.93%) |
Nov 18, 2010 | 3.200 | 3.240 | 3.110 | 3.230 | 163,008 | +0.08(+2.54%) |
Nov 17, 2010 | 3.230 | 3.320 | 3.088 | 3.150 | 253,900 | -0.08(-2.48%) |
Nov 16, 2010 | 3.290 | 3.360 | 3.180 | 3.230 | 259,961 | -0.09(-2.71%) |
Nov 15, 2010 | 3.310 | 3.475 | 3.260 | 3.320 | 102,212 | +0.02(+0.61%) |
Nov 12, 2010 | 3.320 | 3.410 | 3.300 | 3.300 | 74,976 | -0.06(-1.79%) |
Nov 11, 2010 | 3.360 | 3.393 | 3.330 | 3.360 | 93,991 | -0.06(-1.75%) |
Nov 10, 2010 | 3.430 | 3.440 | 3.283 | 3.420 | 218,989 | +0.01(+0.29%) |
Nov 09, 2010 | 3.450 | 3.490 | 3.360 | 3.410 | 159,471 | +0.01(+0.29%) |
Nov 08, 2010 | 3.600 | 3.600 | 3.370 | 3.400 | 118,829 | -0.03(-0.87%) |
Nov 05, 2010 | 3.530 | 3.600 | 3.430 | 3.430 | 168,606 | -0.08(-2.28%) |
Nov 04, 2010 | 3.370 | 3.510 | 3.320 | 3.510 | 255,994 | +0.21(+6.36%) |
Nov 03, 2010 | 3.230 | 3.300 | 3.170 | 3.300 | 140,078 | +0.08(+2.48%) |
Nov 02, 2010 | 3.170 | 3.280 | 3.060 | 3.220 | 178,937 | +0.09(+2.88%) |