Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 8.508 | 8.572 | 8.370 | 8.482 | 134,390,576 | -0.08(-0.88%) |
Jan 28, 2011 | 8.572 | 8.685 | 8.345 | 8.557 | 398,034,624 | -0.67(-7.22%) |
Jan 27, 2011 | 8.874 | 9.250 | 8.866 | 9.223 | 289,390,400 | +0.45(+5.17%) |
Jan 26, 2011 | 8.876 | 8.895 | 8.732 | 8.770 | 75,020,720 | -0.07(-0.74%) |
Jan 25, 2011 | 8.775 | 8.838 | 8.714 | 8.835 | 93,019,360 | -0.01(-0.08%) |
Jan 24, 2011 | 8.898 | 8.925 | 8.707 | 8.842 | 112,021,856 | -0.03(-0.32%) |
Jan 21, 2011 | 9.150 | 9.162 | 8.842 | 8.871 | 136,244,800 | -0.23(-2.50%) |
Jan 20, 2011 | 9.264 | 9.342 | 9.050 | 9.098 | 114,277,360 | -0.25(-2.63%) |
Jan 19, 2011 | 9.545 | 9.550 | 9.310 | 9.344 | 77,706,480 | -0.22(-2.29%) |
Jan 18, 2011 | 9.433 | 9.580 | 9.412 | 9.562 | 77,912,120 | +0.12(+1.32%) |
Jan 14, 2011 | 9.275 | 9.447 | 9.246 | 9.438 | 73,299,296 | +0.16(+1.74%) |
Jan 13, 2011 | 9.180 | 9.322 | 9.175 | 9.277 | 67,339,856 | +0.07(+0.79%) |
Jan 12, 2011 | 9.268 | 9.269 | 9.165 | 9.204 | 52,785,740 | -0.01(-0.14%) |
Jan 11, 2011 | 9.271 | 9.300 | 9.161 | 9.217 | 56,305,280 | -0.02(-0.18%) |
Jan 10, 2011 | 9.252 | 9.264 | 9.126 | 9.234 | 67,523,560 | -0.04(-0.44%) |
Jan 07, 2011 | 9.394 | 9.422 | 9.187 | 9.274 | 104,456,296 | -0.02(-0.20%) |
Jan 06, 2011 | 9.325 | 9.370 | 9.262 | 9.293 | 63,369,240 | -0.08(-0.83%) |
Jan 05, 2011 | 9.205 | 9.373 | 9.204 | 9.371 | 67,952,920 | +0.12(+1.30%) |
Jan 04, 2011 | 9.307 | 9.385 | 9.189 | 9.251 | 100,634,440 | +0.04(+0.43%) |
Jan 03, 2011 | 9.069 | 9.300 | 9.060 | 9.211 | 106,622,256 | +0.21(+2.34%) |
Dec 31, 2010 | 9.098 | 9.115 | 8.976 | 9.000 | 69,077,896 | -0.14(-1.50%) |
Dec 30, 2010 | 9.196 | 9.227 | 9.137 | 9.137 | 39,222,480 | -0.03(-0.34%) |
Dec 29, 2010 | 9.090 | 9.217 | 9.021 | 9.168 | 62,422,660 | +0.11(+1.26%) |
Dec 28, 2010 | 9.105 | 9.139 | 9.053 | 9.055 | 39,499,100 | -0.05(-0.58%) |
Dec 27, 2010 | 9.095 | 9.157 | 9.023 | 9.107 | 44,986,680 | -0.02(-0.25%) |
Dec 23, 2010 | 9.217 | 9.249 | 9.095 | 9.130 | 67,197,600 | -0.11(-1.17%) |
Dec 22, 2010 | 9.250 | 9.273 | 9.206 | 9.238 | 51,561,260 | +0.00(+0.01%) |
Dec 21, 2010 | 9.194 | 9.283 | 9.130 | 9.238 | 102,232,256 | +0.07(+0.80%) |
Dec 20, 2010 | 8.963 | 9.199 | 8.902 | 9.165 | 174,499,792 | +0.29(+3.22%) |
Dec 17, 2010 | 8.921 | 8.938 | 8.851 | 8.879 | 90,161,480 | -0.02(-0.26%) |
Dec 16, 2010 | 8.779 | 8.915 | 8.752 | 8.902 | 82,398,360 | +0.12(+1.41%) |
Dec 15, 2010 | 8.686 | 8.950 | 8.680 | 8.778 | 116,208,056 | +0.08(+0.94%) |
Dec 14, 2010 | 8.714 | 8.788 | 8.655 | 8.697 | 73,709,256 | -0.02(-0.18%) |
Dec 13, 2010 | 8.816 | 8.897 | 8.687 | 8.713 | 84,130,216 | -0.07(-0.78%) |
Dec 10, 2010 | 8.744 | 8.797 | 8.668 | 8.781 | 71,330,456 | +0.04(+0.44%) |
Dec 09, 2010 | 8.889 | 8.905 | 8.690 | 8.742 | 91,108,880 | -0.07(-0.82%) |
Dec 08, 2010 | 8.874 | 8.908 | 8.760 | 8.815 | 74,596,680 | -0.02(-0.27%) |
Dec 07, 2010 | 9.025 | 9.073 | 8.829 | 8.838 | 101,540,056 | -0.06(-0.72%) |
Dec 06, 2010 | 8.776 | 8.921 | 8.730 | 8.902 | 113,082,280 | +0.12(+1.35%) |
Dec 03, 2010 | 8.775 | 8.820 | 8.703 | 8.784 | 98,193,176 | -0.04(-0.48%) |
Dec 02, 2010 | 8.843 | 8.873 | 8.696 | 8.826 | 110,795,496 | -0.00(-0.01%) |
Dec 01, 2010 | 8.958 | 8.966 | 8.800 | 8.828 | 115,401,296 | +0.06(+0.66%) |
Nov 30, 2010 | 8.848 | 8.885 | 8.745 | 8.770 | 135,296,816 | -0.20(-2.28%) |
Nov 29, 2010 | 8.999 | 9.092 | 8.879 | 8.975 | 193,895,216 | +0.11(+1.29%) |
Nov 26, 2010 | 8.868 | 8.919 | 8.808 | 8.860 | 85,442,760 | -0.00(-0.03%) |
Nov 24, 2010 | 8.576 | 8.863 | 8.863 | 8.863 | 201,114,784 | +0.45(+5.38%) |
Nov 23, 2010 | 8.431 | 8.441 | 8.231 | 8.410 | 129,333,456 | -0.11(-1.29%) |
Nov 22, 2010 | 8.255 | 8.530 | 8.250 | 8.520 | 122,943,656 | +0.28(+3.38%) |
Nov 19, 2010 | 8.197 | 8.249 | 8.142 | 8.241 | 89,324,000 | +0.03(+0.40%) |
Nov 18, 2010 | 8.037 | 8.250 | 8.037 | 8.209 | 124,475,176 | +0.29(+3.68%) |
Nov 17, 2010 | 7.892 | 8.043 | 7.878 | 7.918 | 90,509,056 | +0.03(+0.36%) |
Nov 16, 2010 | 7.937 | 8.046 | 7.838 | 7.889 | 131,417,856 | -0.06(-0.70%) |
Nov 15, 2010 | 8.258 | 8.268 | 7.928 | 7.945 | 192,649,536 | -0.34(-4.09%) |
Nov 12, 2010 | 8.506 | 8.563 | 8.252 | 8.284 | 143,346,352 | -0.23(-2.75%) |
Nov 11, 2010 | 8.550 | 8.602 | 8.471 | 8.518 | 113,833,080 | -0.15(-1.71%) |
Nov 10, 2010 | 8.530 | 8.668 | 8.470 | 8.666 | 108,917,616 | +0.15(+1.80%) |
Nov 09, 2010 | 8.633 | 8.657 | 8.453 | 8.514 | 79,602,840 | -0.09(-1.00%) |
Nov 08, 2010 | 8.542 | 8.660 | 8.439 | 8.600 | 114,118,096 | +0.06(+0.71%) |
Nov 05, 2010 | 8.467 | 8.582 | 8.430 | 8.539 | 104,373,360 | +0.09(+1.09%) |
Nov 04, 2010 | 8.493 | 8.627 | 8.420 | 8.447 | 147,916,752 | +0.02(+0.27%) |
Nov 03, 2010 | 8.270 | 8.431 | 8.114 | 8.424 | 122,340,696 | +0.19(+2.34%) |
Nov 02, 2010 | 8.188 | 8.297 | 8.168 | 8.230 | 84,995,936 | +0.10(+1.25%) |