Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.848	6.903	6.836	6.898	146,149	+0.03(+0.51%)
Oct 28, 2011	6.858	6.883	6.837	6.863	95,459	+0.02(+0.29%)
Oct 27, 2011	6.933	6.933	6.843	6.843	126,190	-0.07(-1.08%)
Oct 26, 2011	6.843	6.918	6.843	6.918	118,299	+0.03(+0.44%)
Oct 25, 2011	6.893	6.893	6.813	6.888	90,871	+0.01(+0.15%)
Oct 24, 2011	6.888	6.918	6.853	6.878	141,441	-0.03(-0.51%)
Oct 21, 2011	6.828	6.933	6.828	6.913	129,730	+0.06(+0.87%)
Oct 20, 2011	6.868	6.878	6.828	6.853	70,433	+0.00(+0.07%)
Oct 19, 2011	6.808	6.854	6.808	6.848	68,217	+0.02(+0.29%)
Oct 18, 2011	6.878	6.888	6.813	6.828	128,883	-0.06(-0.87%)
Oct 17, 2011	6.848	6.918	6.813	6.888	135,918	+0.05(+0.80%)
Oct 14, 2011	6.848	6.918	6.808	6.833	134,823	+0.02(+0.37%)
Oct 13, 2011	6.709	6.811	6.669	6.808	126,607	+0.10(+1.49%)
Oct 12, 2011	6.694	6.739	6.669	6.709	97,767	+0.01(+0.15%)
Oct 11, 2011	6.728	6.728	6.679	6.699	100,407	-0.02(-0.37%)
Oct 10, 2011	6.718	6.728	6.674	6.723	69,966	+0.06(+0.89%)
Oct 07, 2011	6.674	6.684	6.619	6.664	134,063	+0.01(+0.15%)
Oct 06, 2011	6.748	6.748	6.629	6.654	147,145	-0.08(-1.18%)
Oct 05, 2011	6.773	6.803	6.723	6.733	129,037	-0.01(-0.15%)
Oct 04, 2011	6.857	6.857	6.694	6.743	245,960	-0.08(-1.24%)
Oct 03, 2011	6.852	6.897	6.788	6.828	102,580	+0.04(+0.59%)
Sep 30, 2011	6.748	6.788	6.748	6.788	74,730	+0.05(+0.81%)
Sep 29, 2011	6.783	6.783	6.718	6.733	126,845	+0.00(+0.07%)
Sep 28, 2011	6.748	6.810	6.718	6.728	118,184	+0.00(+0.00%)
Sep 27, 2011	6.768	6.768	6.684	6.728	100,587	+0.01(+0.15%)
Sep 26, 2011	6.669	6.728	6.669	6.718	146,519	+0.04(+0.67%)
Sep 23, 2011	6.654	6.699	6.654	6.674	97,169	+0.01(+0.22%)
Sep 22, 2011	6.644	6.713	6.629	6.659	110,638	+0.02(+0.30%)
Sep 21, 2011	6.669	6.711	6.634	6.639	72,980	-0.05(-0.74%)
Sep 20, 2011	6.699	6.713	6.684	6.689	98,313	-0.03(-0.52%)
Sep 19, 2011	6.629	6.723	6.629	6.723	176,057	+0.09(+1.42%)
Sep 16, 2011	6.629	6.689	6.604	6.629	69,200	+0.00(+0.00%)
Sep 15, 2011	6.713	6.713	6.604	6.629	108,878	-0.04(-0.60%)
Sep 14, 2011	6.713	6.713	6.634	6.669	77,822	-0.01(-0.15%)
Sep 13, 2011	6.634	6.699	6.614	6.679	123,915	+0.09(+1.43%)
Sep 12, 2011	6.525	6.584	6.525	6.584	123,630	+0.05(+0.76%)
Sep 09, 2011	6.545	6.545	6.515	6.535	103,948	+0.01(+0.15%)
Sep 08, 2011	6.535	6.550	6.525	6.525	108,358	+0.00(+0.08%)
Sep 07, 2011	6.535	6.555	6.520	6.520	128,023	+0.00(+0.00%)
Sep 06, 2011	6.510	6.545	6.495	6.520	147,700	+0.00(+0.08%)
Sep 02, 2011	6.456	6.540	6.456	6.515	101,660	-0.02(-0.38%)
Sep 01, 2011	6.614	6.614	6.540	6.540	134,650	-0.06(-0.97%)
Aug 31, 2011	6.535	6.604	6.535	6.604	113,109	+0.06(+0.98%)
Aug 30, 2011	6.441	6.540	6.441	6.540	110,806	+0.08(+1.30%)
Aug 29, 2011	6.451	6.466	6.441	6.456	102,219	+0.02(+0.38%)
Aug 26, 2011	6.486	6.520	6.397	6.431	347,166	-0.07(-1.06%)
Aug 25, 2011	6.500	6.520	6.471	6.500	96,176	-0.00(-0.08%)
Aug 24, 2011	6.520	6.565	6.446	6.505	122,636	-0.04(-0.60%)
Aug 23, 2011	6.486	6.545	6.486	6.545	62,600	+0.03(+0.45%)
Aug 22, 2011	6.490	6.525	6.466	6.515	76,878	+0.02(+0.38%)
Aug 19, 2011	6.490	6.535	6.461	6.490	107,688	-0.05(-0.83%)
Aug 18, 2011	6.515	6.545	6.471	6.545	127,835	+0.01(+0.15%)
Aug 17, 2011	6.505	6.545	6.490	6.535	105,029	+0.01(+0.15%)
Aug 16, 2011	6.525	6.530	6.476	6.525	77,348	-0.00(-0.08%)
Aug 15, 2011	6.515	6.540	6.486	6.530	114,750	+0.00(+0.00%)
Aug 12, 2011	6.466	6.589	6.466	6.530	68,192	+0.04(+0.68%)
Aug 11, 2011	6.476	6.525	6.426	6.486	182,868	-0.01(-0.15%)
Aug 10, 2011	6.314	6.500	6.304	6.495	254,804	+0.19(+3.04%)
Aug 09, 2011	6.226	6.329	6.073	6.304	239,258	+0.22(+3.63%)
Aug 08, 2011	6.226	6.250	6.059	6.083	383,291	-0.28(-4.47%)
Aug 05, 2011	6.427	6.441	6.358	6.368	192,518	-0.06(-0.92%)
Aug 04, 2011	6.505	6.515	6.427	6.427	144,025	-0.07(-1.06%)
Aug 03, 2011	6.451	6.495	6.412	6.495	163,122	+0.06(+0.99%)
Aug 02, 2011	6.368	6.432	6.363	6.432	116,034	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.