Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 5.874 | 6.028 | 5.783 | 6.028 | 117,302,168 | +0.35(+6.11%) |
Nov 29, 2011 | 5.704 | 5.760 | 5.641 | 5.681 | 71,102,544 | -0.01(-0.10%) |
Nov 28, 2011 | 5.772 | 5.795 | 5.630 | 5.687 | 101,878,040 | +0.14(+2.56%) |
Nov 25, 2011 | 5.579 | 5.658 | 5.545 | 5.545 | 35,377,708 | -0.05(-0.81%) |
Nov 23, 2011 | 5.670 | 5.710 | 5.590 | 5.590 | 79,094,728 | -0.15(-2.58%) |
Nov 22, 2011 | 5.698 | 5.772 | 5.630 | 5.738 | 76,882,976 | +0.02(+0.40%) |
Nov 21, 2011 | 5.681 | 5.755 | 5.573 | 5.715 | 106,980,352 | -0.03(-0.50%) |
Nov 18, 2011 | 5.846 | 5.857 | 5.727 | 5.744 | 78,114,736 | -0.04(-0.69%) |
Nov 17, 2011 | 5.994 | 6.005 | 5.727 | 5.783 | 122,452,280 | -0.22(-3.69%) |
Nov 16, 2011 | 6.142 | 6.153 | 5.971 | 6.005 | 86,132,408 | -0.18(-2.85%) |
Nov 15, 2011 | 6.216 | 6.255 | 6.153 | 6.182 | 77,237,984 | -0.09(-1.36%) |
Nov 14, 2011 | 6.324 | 6.349 | 6.244 | 6.267 | 53,608,088 | -0.07(-1.08%) |
Nov 11, 2011 | 6.341 | 6.358 | 6.284 | 6.335 | 57,804,996 | +0.09(+1.36%) |
Nov 10, 2011 | 6.352 | 6.363 | 6.199 | 6.250 | 88,836,704 | -0.03(-0.45%) |
Nov 09, 2011 | 6.369 | 6.471 | 6.244 | 6.278 | 126,494,176 | -0.32(-4.91%) |
Nov 08, 2011 | 6.409 | 6.642 | 6.358 | 6.602 | 106,992,384 | +0.22(+3.48%) |
Nov 07, 2011 | 6.369 | 6.426 | 6.290 | 6.381 | 70,168,712 | -0.03(-0.44%) |
Nov 04, 2011 | 6.415 | 6.477 | 6.324 | 6.409 | 75,848,240 | -0.03(-0.44%) |
Nov 03, 2011 | 6.420 | 6.477 | 6.267 | 6.437 | 101,601,264 | +0.10(+1.52%) |
Nov 02, 2011 | 6.403 | 6.415 | 6.278 | 6.341 | 92,765,312 | +0.04(+0.63%) |
Nov 01, 2011 | 6.443 | 6.477 | 6.272 | 6.301 | 190,305,920 | -0.34(-5.14%) |
Oct 31, 2011 | 6.710 | 6.773 | 6.642 | 6.642 | 73,232,856 | -0.18(-2.67%) |
Oct 28, 2011 | 6.807 | 6.864 | 6.745 | 6.824 | 106,146,888 | -0.05(-0.66%) |
Oct 27, 2011 | 6.989 | 6.989 | 6.659 | 6.870 | 232,657,904 | +0.12(+1.77%) |
Oct 26, 2011 | 6.875 | 6.938 | 6.563 | 6.750 | 280,276,992 | -0.32(-4.51%) |
Oct 25, 2011 | 7.154 | 7.160 | 6.904 | 7.069 | 135,210,672 | -0.05(-0.64%) |
Oct 24, 2011 | 7.000 | 7.194 | 6.995 | 7.114 | 120,571,576 | +0.14(+2.04%) |
Oct 21, 2011 | 6.745 | 7.006 | 6.733 | 6.972 | 152,346,720 | +0.32(+4.79%) |
Oct 20, 2011 | 6.631 | 6.682 | 6.523 | 6.654 | 109,122,288 | +0.08(+1.21%) |
Oct 19, 2011 | 6.693 | 6.779 | 6.517 | 6.574 | 122,187,752 | -0.13(-1.87%) |
Oct 18, 2011 | 6.489 | 6.784 | 6.409 | 6.699 | 117,400,848 | +0.22(+3.33%) |
Oct 17, 2011 | 6.659 | 6.688 | 6.437 | 6.483 | 94,230,024 | -0.09(-1.38%) |
Oct 14, 2011 | 6.585 | 6.636 | 6.449 | 6.574 | 95,899,368 | +0.13(+1.94%) |
Oct 13, 2011 | 6.477 | 6.517 | 6.278 | 6.449 | 105,509,912 | -0.02(-0.35%) |
Oct 12, 2011 | 6.483 | 6.710 | 6.472 | 6.472 | 145,199,952 | +0.08(+1.25%) |
Oct 11, 2011 | 6.352 | 6.420 | 6.267 | 6.392 | 107,647,048 | +0.02(+0.27%) |
Oct 10, 2011 | 6.216 | 6.386 | 6.199 | 6.375 | 101,053,976 | +0.30(+4.86%) |
Oct 07, 2011 | 6.278 | 6.369 | 6.045 | 6.079 | 154,415,488 | -0.17(-2.73%) |
Oct 06, 2011 | 6.239 | 6.255 | 6.119 | 6.250 | 151,673,008 | +0.24(+4.07%) |
Oct 05, 2011 | 5.724 | 6.022 | 5.590 | 6.005 | 169,238,848 | +0.27(+4.76%) |
Oct 04, 2011 | 5.243 | 5.761 | 5.147 | 5.732 | 182,168,080 | +0.40(+7.58%) |
Oct 03, 2011 | 5.471 | 5.641 | 5.323 | 5.328 | 127,586,000 | -0.17(-3.10%) |
Sep 30, 2011 | 5.624 | 5.692 | 5.488 | 5.499 | 99,916,144 | -0.19(-3.30%) |
Sep 29, 2011 | 5.766 | 5.772 | 5.545 | 5.687 | 92,528,816 | +0.04(+0.70%) |
Sep 28, 2011 | 5.789 | 5.812 | 5.630 | 5.647 | 76,547,624 | -0.11(-1.88%) |
Sep 27, 2011 | 5.869 | 5.886 | 5.738 | 5.755 | 114,342,184 | +0.02(+0.40%) |
Sep 26, 2011 | 5.664 | 5.738 | 5.516 | 5.732 | 95,663,552 | +0.13(+2.23%) |
Sep 23, 2011 | 5.380 | 5.675 | 5.300 | 5.607 | 124,328,272 | +0.14(+2.49%) |
Sep 22, 2011 | 5.567 | 5.766 | 5.363 | 5.471 | 203,595,424 | -0.20(-3.51%) |
Sep 21, 2011 | 5.914 | 5.977 | 5.670 | 5.670 | 109,402,704 | -0.26(-4.32%) |
Sep 20, 2011 | 6.034 | 6.056 | 5.920 | 5.926 | 66,268,308 | -0.07(-1.14%) |
Sep 19, 2011 | 5.880 | 6.039 | 5.857 | 5.994 | 72,842,384 | -0.05(-0.75%) |
Sep 16, 2011 | 6.039 | 6.079 | 5.888 | 6.039 | 82,401,016 | -0.01(-0.09%) |
Sep 15, 2011 | 5.943 | 6.051 | 5.869 | 6.045 | 94,649,312 | +0.18(+3.00%) |
Sep 14, 2011 | 5.829 | 5.971 | 5.710 | 5.869 | 124,258,144 | +0.09(+1.47%) |
Sep 13, 2011 | 5.778 | 5.818 | 5.687 | 5.783 | 77,674,728 | +0.03(+0.59%) |
Sep 12, 2011 | 5.607 | 5.766 | 5.601 | 5.749 | 102,524,520 | +0.03(+0.60%) |
Sep 09, 2011 | 5.749 | 5.852 | 5.675 | 5.715 | 122,936,848 | -0.16(-2.80%) |
Sep 08, 2011 | 5.965 | 6.051 | 5.840 | 5.880 | 79,148,896 | -0.13(-2.08%) |
Sep 07, 2011 | 5.937 | 6.017 | 5.869 | 6.005 | 78,947,200 | +0.19(+3.33%) |
Sep 06, 2011 | 5.698 | 5.840 | 5.687 | 5.812 | 115,182,480 | -0.11(-1.92%) |
Sep 02, 2011 | 5.988 | 6.075 | 5.835 | 5.926 | 109,062,088 | -0.24(-3.96%) |