Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.528 | 4.528 | 4.410 | 4.410 | 7,290 | -0.11(-2.46%) |
Dec 29, 2011 | 4.428 | 4.586 | 4.428 | 4.521 | 26,100 | +0.07(+1.50%) |
Dec 28, 2011 | 4.560 | 4.560 | 4.454 | 4.454 | 965 | -0.08(-1.71%) |
Dec 27, 2011 | 4.424 | 4.568 | 4.424 | 4.532 | 5,821 | +0.04(+0.96%) |
Dec 23, 2011 | 4.481 | 4.543 | 4.481 | 4.489 | 5,943 | +0.03(+0.64%) |
Dec 21, 2011 | 4.456 | 4.568 | 4.410 | 4.460 | 6,833 | -0.02(-0.48%) |
Dec 20, 2011 | 4.446 | 4.564 | 4.402 | 4.481 | 6,057 | -0.06(-1.42%) |
Dec 19, 2011 | 4.352 | 4.586 | 4.349 | 4.546 | 8,069 | +0.21(+4.89%) |
Dec 16, 2011 | 4.528 | 4.557 | 4.334 | 4.334 | 1,950 | -0.17(-3.75%) |
Dec 15, 2011 | 4.338 | 4.553 | 4.338 | 4.503 | 9,363 | +0.19(+4.50%) |
Dec 14, 2011 | 4.449 | 4.618 | 4.295 | 4.309 | 8,258 | -0.12(-2.68%) |
Dec 13, 2011 | 4.557 | 4.561 | 4.428 | 4.428 | 2,999 | -0.07(-1.53%) |
Dec 12, 2011 | 4.510 | 4.561 | 4.489 | 4.496 | 6,948 | -0.04(-0.79%) |
Dec 09, 2011 | 4.446 | 4.532 | 4.334 | 4.532 | 4,357 | +0.12(+2.60%) |
Dec 08, 2011 | 4.564 | 4.564 | 4.417 | 4.417 | 7,070 | -0.16(-3.53%) |
Dec 07, 2011 | 4.564 | 4.579 | 4.424 | 4.579 | 4,452 | -0.01(-0.31%) |
Dec 06, 2011 | 4.614 | 4.614 | 4.424 | 4.593 | 6,864 | -0.01(-0.31%) |
Dec 05, 2011 | 4.579 | 4.614 | 4.489 | 4.607 | 15,406 | +0.03(+0.55%) |
Dec 02, 2011 | 4.564 | 4.582 | 4.525 | 4.582 | 15,971 | +0.06(+1.43%) |
Dec 01, 2011 | 4.535 | 4.571 | 4.517 | 4.517 | 31,901 | +0.09(+2.03%) |
Nov 30, 2011 | 4.525 | 4.557 | 4.402 | 4.428 | 16,595 | -0.10(-2.22%) |
Nov 29, 2011 | 4.323 | 4.528 | 4.323 | 4.528 | 13,907 | +0.15(+3.36%) |
Nov 28, 2011 | 4.420 | 4.456 | 4.381 | 4.381 | 6,436 | -0.04(-0.89%) |
Nov 23, 2011 | 4.424 | 4.420 | 4.420 | 4.420 | 13,912 | +0.02(+0.41%) |
Nov 22, 2011 | 4.384 | 4.438 | 4.363 | 4.402 | 11,074 | +0.08(+1.83%) |
Nov 21, 2011 | 4.302 | 4.323 | 4.302 | 4.323 | 1,586 | -0.06(-1.39%) |
Nov 17, 2011 | 4.384 | 4.384 | 4.384 | 4.384 | 0 | -0.03(-0.73%) |
Nov 16, 2011 | 4.399 | 4.428 | 4.262 | 4.417 | 2,226 | -0.00(-0.08%) |
Nov 15, 2011 | 4.404 | 4.420 | 4.404 | 4.420 | 3,339 | +0.00(+0.01%) |
Nov 14, 2011 | 4.374 | 4.420 | 4.208 | 4.420 | 3,848 | +0.05(+1.12%) |
Nov 11, 2011 | 4.364 | 4.385 | 4.160 | 4.371 | 11,046 | -0.04(-0.81%) |
Nov 10, 2011 | 4.253 | 4.414 | 4.149 | 4.407 | 7,188 | +0.14(+3.40%) |
Nov 08, 2011 | 4.049 | 4.262 | 4.262 | 4.262 | 22,943 | +0.04(+1.06%) |
Nov 07, 2011 | 4.185 | 4.217 | 4.118 | 4.217 | 2,518 | -0.07(-1.67%) |
Nov 04, 2011 | 4.313 | 4.313 | 4.289 | 4.289 | 3,933 | -0.06(-1.40%) |
Nov 03, 2011 | 4.350 | 4.350 | 4.350 | 4.350 | 279 | +0.04(+0.83%) |
Nov 02, 2011 | 4.303 | 4.314 | 4.292 | 4.314 | 2,797 | -0.04(-0.90%) |
Nov 01, 2011 | 4.328 | 4.428 | 4.289 | 4.353 | 8,824 | +0.05(+1.25%) |
Oct 31, 2011 | 4.432 | 4.432 | 4.296 | 4.300 | 4,196 | -0.17(-3.76%) |
Oct 28, 2011 | 4.292 | 4.503 | 4.203 | 4.467 | 14,524 | +0.13(+2.88%) |
Oct 27, 2011 | 4.289 | 4.342 | 4.182 | 4.342 | 11,080 | +0.07(+1.67%) |
Oct 26, 2011 | 4.182 | 4.289 | 4.171 | 4.271 | 6,813 | +0.04(+1.01%) |
Oct 25, 2011 | 4.307 | 4.317 | 4.228 | 4.228 | 3,654 | -0.06(-1.42%) |
Oct 24, 2011 | 4.271 | 4.289 | 4.182 | 4.289 | 11,927 | +0.03(+0.76%) |
Oct 21, 2011 | 4.132 | 4.289 | 4.132 | 4.257 | 8,973 | +0.14(+3.30%) |
Oct 20, 2011 | 4.056 | 4.121 | 4.056 | 4.121 | 1,119 | +0.15(+3.78%) |
Oct 19, 2011 | 3.949 | 3.971 | 3.942 | 3.971 | 1,678 | -0.03(-0.71%) |
Oct 18, 2011 | 4.021 | 4.021 | 3.903 | 3.999 | 3,128 | -0.00(-0.09%) |
Oct 17, 2011 | 3.921 | 4.003 | 3.921 | 4.003 | 5,344 | +0.13(+3.23%) |
Oct 14, 2011 | 3.842 | 3.885 | 3.731 | 3.878 | 10,050 | +0.05(+1.40%) |
Oct 13, 2011 | 3.799 | 3.852 | 3.674 | 3.824 | 6,981 | -0.01(-0.28%) |
Oct 12, 2011 | 3.942 | 3.942 | 3.788 | 3.835 | 11,024 | -0.08(-2.10%) |
Oct 11, 2011 | 4.003 | 4.003 | 3.917 | 3.917 | 1,678 | -0.09(-2.23%) |
Oct 10, 2011 | 4.110 | 4.117 | 3.771 | 4.006 | 20,366 | -0.09(-2.18%) |
Oct 07, 2011 | 4.199 | 4.199 | 4.010 | 4.096 | 13,578 | -0.10(-2.47%) |
Oct 06, 2011 | 4.285 | 4.300 | 4.110 | 4.199 | 20,607 | +0.11(+2.80%) |
Oct 05, 2011 | 4.042 | 4.110 | 4.003 | 4.085 | 8,044 | +0.10(+2.57%) |
Oct 04, 2011 | 4.010 | 4.010 | 3.974 | 3.983 | 2,042 | -0.11(-2.59%) |