Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.00	14.99	14.92	14.92	7,113	-0.07(-0.47%)
Dec 29, 2011	14.97	14.99	14.97	14.99	1,487	-0.02(-0.13%)
Dec 28, 2011	14.91	15.01	14.91	15.01	41,610	+0.05(+0.33%)
Dec 23, 2011	15.00	14.96	14.96	14.96	61,882	-0.07(-0.47%)
Dec 21, 2011	15.04	15.04	15.02	15.03	56,034	+0.00(+0.00%)
Dec 20, 2011	15.03	15.03	15.03	15.03	51,732	-0.02(-0.13%)
Dec 19, 2011	15.04	15.05	15.01	15.05	93,966	+0.01(+0.07%)
Dec 16, 2011	15.05	15.05	15.02	15.04	44,247	+0.00(+0.00%)
Dec 15, 2011	14.96	15.04	14.96	15.04	37,277	+0.01(+0.07%)
Dec 14, 2011	15.01	15.03	15.00	15.03	42,094	+0.02(+0.13%)
Dec 13, 2011	15.00	15.01	14.98	15.01	168,240	+0.01(+0.07%)
Dec 12, 2011	15.00	15.01	14.98	15.00	30,529	+0.04(+0.27%)
Dec 09, 2011	14.98	15.01	14.96	14.96	58,906	-0.02(-0.13%)
Dec 08, 2011	15.01	15.02	14.98	14.98	55,132	+0.00(+0.00%)
Dec 07, 2011	14.98	15.00	14.97	14.98	49,287	+0.00(+0.00%)
Dec 06, 2011	14.99	14.99	14.97	14.98	40,720	-0.02(-0.13%)
Dec 05, 2011	14.97	15.00	14.94	15.00	66,110	+0.07(+0.47%)
Dec 02, 2011	14.95	14.96	14.93	14.93	65,132	-0.03(-0.20%)
Dec 01, 2011	14.93	14.96	14.91	14.96	52,578	+0.03(+0.20%)
Nov 30, 2011	14.94	14.94	14.90	14.93	71,669	+0.00(+0.00%)
Nov 29, 2011	14.91	14.93	14.91	14.93	75,180	-0.01(-0.07%)
Nov 28, 2011	14.93	14.95	14.92	14.94	88,559	+0.01(+0.07%)
Nov 25, 2011	14.98	14.98	14.93	14.93	102,326	-0.09(-0.60%)
Nov 24, 2011	15.02	15.02	15.01	15.02	43,076	-0.01(-0.07%)
Nov 23, 2011	15.00	15.03	14.98	15.03	92,553	+0.00(+0.00%)
Nov 22, 2011	15.02	15.03	14.98	15.03	15,050	+0.01(+0.07%)
Nov 21, 2011	14.97	15.02	14.97	15.02	28,178	+0.00(+0.00%)
Nov 18, 2011	15.02	15.02	15.00	15.02	21,494	-0.02(-0.13%)
Nov 17, 2011	15.02	15.04	14.99	15.04	32,987	+0.04(+0.27%)
Nov 16, 2011	15.00	15.02	14.99	15.00	26,023	-0.02(-0.13%)
Nov 15, 2011	15.00	15.04	15.00	15.02	31,708	+0.00(+0.00%)
Nov 14, 2011	15.00	15.03	15.00	15.02	38,932	-0.06(-0.40%)
Nov 11, 2011	15.08	15.08	15.05	15.08	24,356	+0.04(+0.27%)
Nov 10, 2011	14.96	15.05	14.96	15.04	89,216	+0.04(+0.27%)
Nov 09, 2011	15.00	15.03	14.98	15.00	49,645	-0.01(-0.07%)
Nov 08, 2011	15.05	15.05	14.99	15.01	38,170	+0.01(+0.07%)
Nov 07, 2011	15.00	15.02	15.00	15.00	24,398	-0.02(-0.13%)
Nov 04, 2011	15.02	15.02	14.97	15.02	19,218	+0.05(+0.33%)
Nov 03, 2011	14.95	14.98	14.95	14.97	20,927	-0.02(-0.13%)
Nov 02, 2011	14.99	14.99	14.96	14.99	47,287	-0.02(-0.13%)
Nov 01, 2011	14.98	15.02	14.96	15.01	19,422	+0.07(+0.47%)
Oct 31, 2011	14.94	14.96	14.89	14.94	37,368	+0.00(+0.00%)
Oct 28, 2011	14.93	14.94	14.90	14.94	10,902	+0.07(+0.47%)
Oct 27, 2011	14.90	14.90	14.84	14.87	55,615	-0.04(-0.27%)
Oct 26, 2011	14.93	14.93	14.89	14.91	27,426	-0.06(-0.40%)
Oct 25, 2011	14.96	14.97	14.94	14.97	22,091	+0.03(+0.20%)
Oct 24, 2011	14.93	14.94	14.90	14.94	18,699	+0.02(+0.13%)
Oct 21, 2011	14.94	14.94	14.91	14.92	27,792	-0.02(-0.13%)
Oct 20, 2011	14.94	14.94	14.93	14.94	10,339	+0.01(+0.07%)
Oct 19, 2011	14.90	14.94	14.90	14.93	17,308	-0.03(-0.20%)
Oct 18, 2011	14.95	14.96	14.95	14.96	15,351	+0.02(+0.13%)
Oct 17, 2011	14.88	14.94	14.88	14.94	24,872	+0.04(+0.27%)
Oct 14, 2011	14.89	14.95	14.87	14.90	45,479	-0.04(-0.27%)
Oct 13, 2011	14.95	14.98	14.93	14.94	41,047	+0.03(+0.20%)
Oct 12, 2011	14.94	14.94	14.91	14.91	10,579	-0.04(-0.27%)
Oct 11, 2011	14.94	14.95	14.92	14.95	13,720	-0.04(-0.27%)
Oct 07, 2011	14.95	14.99	14.93	14.99	4,604	+0.02(+0.13%)
Oct 06, 2011	14.95	14.97	14.94	14.97	15,188	+0.01(+0.07%)
Oct 05, 2011	14.95	14.97	14.94	14.96	33,025	-0.07(-0.47%)
Oct 04, 2011	15.03	15.03	15.00	15.03	26,798	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.