Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	68.51	68.67	67.63	68.19	60,162,256	+0.07(+0.11%)
Feb 25, 2011	66.89	68.15	66.85	68.12	70,653,752	+1.54(+2.32%)
Feb 24, 2011	66.16	66.91	65.78	66.58	102,703,464	+0.42(+0.64%)
Feb 23, 2011	67.45	67.51	65.73	66.16	110,062,608	-1.16(-1.72%)
Feb 22, 2011	69.09	68.82	67.22	67.32	82,462,736	-1.77(-2.57%)
Feb 18, 2011	69.17	69.44	68.83	69.09	47,668,764	+0.07(+0.11%)
Feb 17, 2011	68.47	69.22	68.35	69.02	42,091,628	+0.48(+0.70%)
Feb 16, 2011	68.15	68.65	68.12	68.54	46,185,448	+0.55(+0.81%)
Feb 15, 2011	68.20	68.38	67.83	67.99	51,763,536	-0.39(-0.57%)
Feb 14, 2011	68.06	68.48	68.01	68.38	44,310,876	+0.35(+0.51%)
Feb 11, 2011	67.05	68.06	66.97	68.03	46,551,536	+0.73(+1.08%)
Feb 10, 2011	66.59	67.38	66.51	67.30	57,906,876	+0.27(+0.40%)
Feb 09, 2011	67.15	67.39	66.66	67.04	52,222,312	-0.30(-0.44%)
Feb 08, 2011	66.86	67.37	66.60	67.33	45,297,880	+0.47(+0.71%)
Feb 07, 2011	66.30	67.35	66.24	66.86	49,262,284	+0.65(+0.99%)
Feb 04, 2011	65.98	66.29	65.68	66.21	47,696,496	+0.12(+0.18%)
Feb 03, 2011	65.81	66.19	65.07	66.09	49,649,548	+0.23(+0.35%)
Feb 02, 2011	65.97	66.42	65.83	65.86	48,179,212	-0.25(-0.38%)
Feb 01, 2011	65.14	66.32	64.96	66.11	69,712,040	+1.49(+2.31%)
Jan 31, 2011	64.55	65.07	64.04	64.62	64,257,400	+0.45(+0.70%)
Jan 28, 2011	65.74	65.86	64.10	64.17	109,804,600	-1.61(-2.44%)
Jan 27, 2011	65.59	66.04	65.26	65.78	58,094,024	+0.19(+0.29%)
Jan 26, 2011	64.66	65.80	64.45	65.59	79,492,032	+1.03(+1.59%)
Jan 25, 2011	64.08	64.57	63.79	64.56	56,717,232	+0.10(+0.15%)
Jan 24, 2011	63.99	64.71	63.90	64.46	58,077,676	+0.47(+0.74%)
Jan 21, 2011	64.83	64.86	63.93	63.99	68,374,384	-0.43(-0.67%)
Jan 20, 2011	64.77	65.10	64.11	64.42	96,061,664	-0.68(-1.04%)
Jan 19, 2011	66.79	66.89	64.96	65.10	85,281,360	-1.72(-2.57%)
Jan 18, 2011	66.56	66.84	66.21	66.81	45,607,760	+0.05(+0.07%)
Jan 14, 2011	66.20	66.88	66.06	66.76	45,888,996	+0.50(+0.75%)
Jan 13, 2011	66.31	66.56	65.96	66.27	35,814,176	-0.02(-0.04%)
Jan 12, 2011	66.27	66.42	65.91	66.29	46,375,920	+0.56(+0.86%)
Jan 11, 2011	65.78	66.05	65.38	65.73	50,824,372	+0.27(+0.41%)
Jan 10, 2011	64.86	65.73	64.34	65.46	66,375,304	+0.37(+0.57%)
Jan 07, 2011	65.68	65.85	64.19	65.09	71,775,096	-0.37(-0.57%)
Jan 06, 2011	65.77	65.93	65.20	65.46	47,521,580	-0.31(-0.47%)
Jan 05, 2011	64.99	65.78	64.75	65.77	56,874,564	+0.76(+1.17%)
Jan 04, 2011	66.18	66.23	64.30	65.01	93,504,456	-0.98(-1.48%)
Jan 03, 2011	65.44	66.33	65.26	65.98	58,951,932	+1.13(+1.74%)
Dec 31, 2010	65.21	65.39	64.80	64.86	40,200,444	-0.43(-0.66%)
Dec 30, 2010	65.35	65.67	65.29	65.29	45,838,832	-0.12(-0.19%)
Dec 29, 2010	65.36	65.50	65.28	65.41	21,882,084	+0.14(+0.22%)
Dec 28, 2010	65.58	65.62	65.09	65.27	31,157,890	-0.18(-0.28%)
Dec 27, 2010	65.05	65.57	64.91	65.45	19,024,752	+0.20(+0.30%)
Dec 23, 2010	65.45	65.59	65.16	65.25	30,450,272	-0.08(-0.13%)
Dec 22, 2010	65.51	65.64	65.25	65.34	35,964,416	-0.02(-0.03%)
Dec 21, 2010	64.90	65.42	64.85	65.36	36,557,016	+0.72(+1.11%)
Dec 20, 2010	64.62	65.03	64.31	64.64	51,736,300	+0.26(+0.40%)
Dec 17, 2010	64.25	64.51	63.78	64.38	48,913,336	+0.20(+0.31%)
Dec 16, 2010	63.69	64.34	63.42	64.18	70,194,560	+0.59(+0.92%)
Dec 15, 2010	63.75	64.41	63.47	63.60	62,992,344	-0.20(-0.31%)
Dec 14, 2010	64.13	64.13	63.69	63.80	72,697,136	-0.03(-0.05%)
Dec 13, 2010	64.41	64.52	63.80	63.83	52,144,292	-0.33(-0.51%)
Dec 10, 2010	63.58	64.32	63.35	64.16	52,487,672	+0.79(+1.24%)
Dec 09, 2010	63.61	63.61	63.11	63.37	59,844,452	+0.21(+0.34%)
Dec 08, 2010	63.33	63.55	63.02	63.15	48,929,724	-0.04(-0.07%)
Dec 07, 2010	63.59	63.74	63.05	63.19	80,912,976	+0.78(+1.25%)
Dec 06, 2010	62.42	63.00	62.30	62.41	43,769,952	-0.03(-0.05%)
Dec 03, 2010	61.75	62.63	61.69	62.44	44,293,184	+0.45(+0.72%)
Dec 02, 2010	61.45	62.13	61.36	62.00	51,539,528	+0.62(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.