Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 13.00 | 13.07 | 12.91 | 12.92 | 34,517,864 | +0.01(+0.05%) |
Mar 30, 2011 | 12.95 | 13.03 | 12.86 | 12.91 | 36,509,068 | +0.08(+0.65%) |
Mar 29, 2011 | 12.74 | 12.90 | 12.70 | 12.83 | 26,757,782 | +0.09(+0.70%) |
Mar 28, 2011 | 12.94 | 13.00 | 12.73 | 12.74 | 40,521,156 | -0.24(-1.85%) |
Mar 25, 2011 | 12.81 | 12.99 | 12.77 | 12.98 | 38,369,832 | +0.15(+1.20%) |
Mar 24, 2011 | 13.03 | 13.04 | 12.80 | 12.83 | 45,772,688 | -0.06(-0.47%) |
Mar 23, 2011 | 12.76 | 12.94 | 12.72 | 12.89 | 44,737,660 | +0.17(+1.31%) |
Mar 22, 2011 | 12.66 | 12.87 | 12.60 | 12.72 | 55,275,312 | +0.15(+1.16%) |
Mar 21, 2011 | 12.57 | 12.67 | 12.55 | 12.57 | 37,780,012 | +0.21(+1.72%) |
Mar 18, 2011 | 12.54 | 12.55 | 12.33 | 12.36 | 41,922,840 | -0.07(-0.59%) |
Mar 17, 2011 | 12.44 | 12.49 | 12.35 | 12.43 | 53,185,996 | +0.15(+1.19%) |
Mar 16, 2011 | 12.51 | 12.71 | 12.14 | 12.29 | 66,423,164 | -0.18(-1.45%) |
Mar 15, 2011 | 12.46 | 12.54 | 12.45 | 12.47 | 47,352,500 | -0.19(-1.48%) |
Mar 14, 2011 | 12.49 | 12.68 | 12.43 | 12.66 | 42,180,352 | +0.12(+0.94%) |
Mar 11, 2011 | 12.26 | 12.72 | 12.26 | 12.54 | 47,227,436 | +0.08(+0.61%) |
Mar 10, 2011 | 12.67 | 12.69 | 12.39 | 12.46 | 81,175,752 | -0.39(-3.07%) |
Mar 09, 2011 | 12.92 | 13.14 | 12.80 | 12.86 | 45,746,924 | -0.04(-0.30%) |
Mar 08, 2011 | 13.16 | 13.20 | 12.78 | 12.90 | 55,222,932 | -0.32(-2.45%) |
Mar 07, 2011 | 13.35 | 13.60 | 13.18 | 13.22 | 73,730,216 | +0.03(+0.22%) |
Mar 04, 2011 | 13.06 | 13.22 | 12.97 | 13.19 | 73,090,960 | +0.36(+2.83%) |
Mar 03, 2011 | 12.96 | 13.04 | 12.77 | 12.83 | 60,015,432 | -0.17(-1.32%) |
Mar 02, 2011 | 12.52 | 13.01 | 12.47 | 13.00 | 79,791,424 | +0.53(+4.29%) |
Mar 01, 2011 | 12.70 | 12.83 | 12.42 | 12.47 | 66,808,432 | -0.15(-1.16%) |
Feb 28, 2011 | 12.72 | 12.75 | 12.46 | 12.61 | 71,802,040 | -0.23(-1.78%) |
Feb 25, 2011 | 12.60 | 12.85 | 12.45 | 12.84 | 86,763,696 | +0.20(+1.61%) |
Feb 24, 2011 | 12.97 | 13.09 | 12.56 | 12.64 | 122,101,224 | -0.18(-1.44%) |
Feb 23, 2011 | 12.32 | 12.89 | 12.25 | 12.82 | 182,477,184 | +0.64(+5.27%) |
Feb 22, 2011 | 12.23 | 12.41 | 12.16 | 12.18 | 128,357,056 | +0.10(+0.79%) |
Feb 18, 2011 | 11.91 | 12.09 | 11.91 | 12.08 | 50,971,148 | +0.10(+0.88%) |
Feb 17, 2011 | 11.99 | 12.00 | 11.88 | 11.98 | 44,185,156 | -0.04(-0.34%) |
Feb 16, 2011 | 12.01 | 12.06 | 11.86 | 12.02 | 68,884,248 | +0.09(+0.75%) |
Feb 15, 2011 | 11.71 | 12.07 | 11.67 | 11.93 | 73,687,416 | +0.25(+2.12%) |
Feb 14, 2011 | 11.44 | 11.78 | 11.44 | 11.68 | 43,406,920 | +0.16(+1.38%) |
Feb 11, 2011 | 11.52 | 11.65 | 11.38 | 11.52 | 42,030,904 | +0.06(+0.55%) |
Feb 10, 2011 | 11.49 | 11.61 | 11.42 | 11.46 | 56,606,096 | +0.03(+0.25%) |
Feb 09, 2011 | 11.66 | 11.72 | 11.35 | 11.43 | 61,973,808 | -0.31(-2.63%) |
Feb 08, 2011 | 11.80 | 11.94 | 11.67 | 11.74 | 67,290,936 | +0.02(+0.19%) |
Feb 07, 2011 | 12.03 | 12.09 | 11.72 | 11.72 | 60,122,448 | -0.38(-3.13%) |
Feb 04, 2011 | 12.20 | 12.24 | 11.95 | 12.10 | 64,056,464 | -0.13(-1.09%) |
Feb 03, 2011 | 12.13 | 12.31 | 12.01 | 12.23 | 73,640,392 | +0.17(+1.45%) |
Feb 02, 2011 | 11.94 | 12.21 | 11.92 | 12.06 | 83,397,656 | +0.06(+0.48%) |
Feb 01, 2011 | 11.78 | 12.02 | 11.76 | 12.00 | 76,233,832 | +0.32(+2.72%) |
Jan 31, 2011 | 11.34 | 11.70 | 11.32 | 11.68 | 80,512,576 | +0.42(+3.73%) |
Jan 28, 2011 | 11.40 | 11.46 | 11.11 | 11.26 | 67,571,280 | -0.14(-1.20%) |
Jan 27, 2011 | 11.46 | 11.59 | 11.34 | 11.40 | 53,066,340 | -0.07(-0.61%) |
Jan 26, 2011 | 11.59 | 11.62 | 11.37 | 11.47 | 71,668,408 | +0.01(+0.11%) |
Jan 25, 2011 | 11.61 | 11.66 | 11.39 | 11.45 | 42,702,960 | -0.23(-1.93%) |
Jan 24, 2011 | 11.45 | 11.68 | 11.38 | 11.68 | 42,671,352 | +0.19(+1.66%) |
Jan 21, 2011 | 11.69 | 11.73 | 11.45 | 11.49 | 42,182,816 | -0.12(-1.01%) |
Jan 20, 2011 | 11.67 | 11.67 | 11.41 | 11.61 | 63,783,380 | -0.11(-0.90%) |
Jan 19, 2011 | 12.01 | 12.08 | 11.64 | 11.71 | 56,882,880 | -0.19(-1.60%) |
Jan 18, 2011 | 11.93 | 11.96 | 11.80 | 11.90 | 44,704,276 | +0.00(+0.03%) |
Jan 14, 2011 | 11.80 | 11.93 | 11.75 | 11.90 | 37,899,224 | +0.08(+0.65%) |
Jan 13, 2011 | 12.23 | 12.26 | 11.75 | 11.82 | 74,841,592 | -0.40(-3.25%) |
Jan 12, 2011 | 11.91 | 12.24 | 11.84 | 12.22 | 100,884,864 | +0.44(+3.75%) |
Jan 11, 2011 | 11.66 | 11.81 | 11.56 | 11.78 | 55,866,544 | +0.29(+2.55%) |
Jan 10, 2011 | 11.53 | 11.60 | 11.44 | 11.49 | 55,394,628 | -0.03(-0.28%) |
Jan 07, 2011 | 11.67 | 11.75 | 11.49 | 11.52 | 56,166,908 | -0.30(-2.56%) |
Jan 06, 2011 | 11.77 | 11.85 | 11.67 | 11.82 | 46,973,156 | -0.00(-0.03%) |
Jan 05, 2011 | 11.56 | 11.89 | 11.54 | 11.82 | 65,131,108 | +0.06(+0.54%) |
Jan 04, 2011 | 11.67 | 11.78 | 11.50 | 11.76 | 67,248,800 | -0.10(-0.83%) |