Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.305	2.363	2.305	2.305	112,784	-0.02(-0.93%)
Mar 30, 2011	2.399	2.399	2.313	2.327	128,169	-0.06(-2.42%)
Mar 29, 2011	2.298	2.405	2.291	2.385	150,565	+0.06(+2.48%)
Mar 28, 2011	2.269	2.406	2.269	2.327	321,574	+0.06(+2.87%)
Mar 25, 2011	2.255	2.356	2.233	2.262	159,256	-0.01(-0.32%)
Mar 24, 2011	2.269	2.298	2.205	2.269	144,416	+0.07(+3.28%)
Mar 23, 2011	2.125	2.241	2.053	2.197	198,851	+0.07(+3.39%)
Mar 22, 2011	2.269	2.269	2.089	2.125	206,224	-0.11(-4.84%)
Mar 21, 2011	2.241	2.478	2.097	2.233	480,699	-0.05(-2.21%)
Mar 18, 2011	1.801	2.305	1.758	2.284	914,600	+0.55(+32.08%)
Mar 17, 2011	1.801	1.801	1.715	1.729	282,967	-0.08(-4.38%)
Mar 16, 2011	1.866	1.902	1.751	1.808	221,781	-0.09(-4.92%)
Mar 15, 2011	1.852	1.960	1.700	1.902	349,011	-0.13(-6.38%)
Mar 14, 2011	2.197	2.205	1.924	2.032	313,436	-0.16(-7.24%)
Mar 11, 2011	2.154	2.190	2.068	2.190	197,428	+0.04(+2.01%)
Mar 10, 2011	2.233	2.277	2.017	2.147	612,197	-0.14(-5.99%)
Mar 09, 2011	2.341	2.363	2.255	2.284	128,881	-0.06(-2.46%)
Mar 08, 2011	2.334	2.413	2.277	2.341	153,761	+0.00(+0.00%)
Mar 07, 2011	2.478	2.478	2.212	2.341	466,592	-0.10(-4.13%)
Mar 04, 2011	2.630	2.630	2.421	2.442	166,305	-0.15(-5.83%)
Mar 03, 2011	2.450	2.651	2.414	2.594	220,472	+0.10(+4.05%)
Mar 02, 2011	2.702	2.702	2.450	2.493	489,297	-0.25(-9.19%)
Mar 01, 2011	2.882	2.882	2.651	2.745	373,853	-0.05(-1.80%)
Feb 28, 2011	2.975	2.975	2.752	2.795	220,093	-0.09(-3.00%)
Feb 25, 2011	2.831	3.011	2.831	2.882	394,049	+0.11(+3.90%)
Feb 24, 2011	2.817	2.867	2.738	2.774	135,893	-0.07(-2.53%)
Feb 23, 2011	2.767	2.867	2.594	2.846	518,746	+0.06(+2.33%)
Feb 22, 2011	3.062	3.069	2.694	2.781	729,431	-0.39(-12.27%)
Feb 18, 2011	3.242	3.278	3.062	3.170	376,981	-0.06(-2.00%)
Feb 17, 2011	3.026	3.235	2.997	3.235	271,924	+0.19(+6.40%)
Feb 16, 2011	3.163	3.184	2.925	3.040	564,078	-0.05(-1.63%)
Feb 15, 2011	3.307	3.422	3.069	3.091	901,906	-0.17(-5.30%)
Feb 14, 2011	3.040	3.379	3.040	3.264	1,647,550	+0.24(+7.86%)
Feb 11, 2011	2.990	3.127	2.918	3.026	426,523	+0.04(+1.20%)
Feb 10, 2011	2.968	3.026	2.918	2.990	261,598	+0.00(+0.00%)
Feb 09, 2011	3.055	3.163	2.896	2.990	629,337	-0.08(-2.58%)
Feb 08, 2011	2.932	3.242	2.932	3.069	1,389,142	+0.15(+5.19%)
Feb 07, 2011	2.709	2.932	2.702	2.918	348,028	+0.18(+6.58%)
Feb 04, 2011	2.954	3.073	2.723	2.738	792,750	-0.17(-5.94%)
Feb 03, 2011	2.860	3.055	2.759	2.911	1,340,705	+0.27(+10.08%)
Feb 02, 2011	2.140	2.644	2.133	2.644	1,398,387	+0.49(+22.74%)
Feb 01, 2011	2.190	2.233	2.125	2.154	357,089	-0.06(-2.61%)
Jan 31, 2011	2.255	2.334	2.161	2.212	651,773	-0.03(-1.29%)
Jan 28, 2011	2.392	2.399	2.183	2.241	525,486	-0.16(-6.61%)
Jan 27, 2011	2.313	2.644	2.233	2.399	1,455,707	+0.12(+5.05%)
Jan 26, 2011	2.334	2.349	2.147	2.284	868,985	-0.01(-0.63%)
Jan 25, 2011	2.154	2.406	2.053	2.298	695,144	+0.11(+4.93%)
Jan 24, 2011	2.392	2.421	2.140	2.190	525,503	-0.24(-10.06%)
Jan 21, 2011	2.370	2.594	2.334	2.435	863,888	+0.15(+6.62%)
Jan 20, 2011	2.529	2.558	2.075	2.284	1,394,660	-0.28(-10.96%)
Jan 19, 2011	2.911	2.990	2.392	2.565	1,865,802	-0.43(-14.22%)
Jan 18, 2011	2.767	3.184	2.738	2.990	3,011,892	+0.25(+9.21%)
Jan 14, 2011	2.269	2.767	2.219	2.738	1,878,086	+0.45(+19.87%)
Jan 13, 2011	1.909	2.377	1.823	2.284	1,897,923	+0.40(+21.46%)
Jan 12, 2011	1.823	1.895	1.744	1.880	378,492	+0.08(+4.40%)
Jan 11, 2011	1.715	1.828	1.700	1.801	351,241	+0.03(+1.63%)
Jan 10, 2011	1.765	1.916	1.614	1.772	1,144,236	-0.01(-0.41%)
Jan 07, 2011	1.715	1.938	1.549	1.780	2,907,990	+0.22(+14.35%)
Jan 06, 2011	1.218	1.758	1.196	1.556	1,858,599	+0.39(+33.34%)
Jan 05, 2011	1.102	1.174	1.052	1.167	186,474	+0.04(+3.18%)
Jan 04, 2011	1.009	1.138	1.009	1.131	279,217	+0.15(+15.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.