Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 55,000 | +0.00(+7.14%) |
Mar 30, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 154,000 | +0.00(+0.00%) |
Mar 29, 2011 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 54,600 | -0.00(-6.67%) |
Mar 28, 2011 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 42,000 | +0.00(+0.00%) |
Mar 25, 2011 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 101,000 | -0.01(-16.67%) |
Mar 24, 2011 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 284,000 | +0.00(+5.88%) |
Mar 23, 2011 | 0.0900 | 0.1050 | 0.0850 | 0.0850 | 1,286,554 | +0.01(+6.25%) |
Mar 22, 2011 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 747,932 | +0.01(+14.29%) |
Mar 21, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | -0.00(-6.67%) |
Mar 18, 2011 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 215,250 | +0.01(+25.00%) |
Mar 17, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,500 | +0.00(+0.00%) |
Mar 16, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Mar 15, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Mar 14, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 31,000 | -0.01(-7.69%) |
Mar 11, 2011 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 27,857 | +0.00(+0.00%) |
Mar 10, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,000 | +0.00(+0.00%) |
Mar 09, 2011 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 31,500 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 250,500 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 49,700 | +0.00(+0.00%) |
Mar 04, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,065 | +0.00(+0.00%) |
Mar 03, 2011 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 156,950 | +0.00(+0.00%) |
Mar 02, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,000 | +0.01(+8.33%) |
Mar 01, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,010 | -0.01(-7.69%) |
Feb 28, 2011 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 128,500 | +0.00(+0.00%) |
Feb 25, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,000 | +0.00(+0.00%) |
Feb 24, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 77,000 | -0.01(-7.14%) |
Feb 23, 2011 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 105,000 | +0.00(+0.00%) |
Feb 22, 2011 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 116,000 | +0.01(+7.69%) |
Feb 18, 2011 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 141,533 | +0.00(+0.00%) |
Feb 17, 2011 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 195,527 | -0.01(-7.14%) |
Feb 16, 2011 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 350,000 | +0.00(+0.00%) |
Feb 15, 2011 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 310,600 | +0.00(+0.00%) |
Feb 14, 2011 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 198,000 | -0.00(-6.67%) |
Feb 11, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 144,420 | +0.00(+0.00%) |
Feb 10, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,001 | +0.00(+0.00%) |
Feb 09, 2011 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 122,833 | +0.00(+0.00%) |
Feb 08, 2011 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 125,800 | +0.00(+0.00%) |
Feb 07, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 316,000 | +0.00(+0.00%) |
Feb 04, 2011 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 155,666 | -0.01(-6.25%) |
Feb 03, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 265,400 | +0.00(+0.00%) |
Feb 02, 2011 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 337,000 | +0.01(+6.67%) |
Feb 01, 2011 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 308,040 | +0.00(+0.00%) |
Jan 31, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 86,000 | +0.00(+0.00%) |
Jan 28, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 303,400 | -0.01(-6.25%) |
Jan 27, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 101,600 | +0.00(+0.00%) |
Jan 26, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 277,000 | +0.00(+0.00%) |
Jan 25, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 304,000 | +0.00(+0.00%) |
Jan 24, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 74,000 | -0.01(-5.88%) |
Jan 21, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 246,373 | +0.00(+0.00%) |
Jan 20, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 226,000 | +0.01(+6.25%) |
Jan 19, 2011 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 621,824 | -0.01(-11.11%) |
Jan 18, 2011 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 271,256 | +0.00(+0.00%) |
Jan 17, 2011 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 586,629 | -0.01(-14.29%) |
Jan 14, 2011 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 539,200 | +0.01(+10.53%) |
Jan 13, 2011 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 797,210 | -0.01(-5.00%) |
Jan 12, 2011 | 0.0700 | 0.1100 | 0.0700 | 0.1000 | 1,838,581 | +0.03(+33.33%) |
Jan 11, 2011 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 859,000 | -0.01(-6.25%) |
Jan 10, 2011 | 0.0900 | 0.0950 | 0.0750 | 0.0800 | 965,300 | -0.01(-15.79%) |
Jan 07, 2011 | 0.1050 | 0.1100 | 0.0850 | 0.0950 | 888,933 | -0.01(-5.00%) |
Jan 06, 2011 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 554,965 | -0.01(-9.09%) |
Jan 05, 2011 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 706,378 | -0.01(-4.35%) |